ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:00 | - | 48,040 |
23.12.24 20:23:52 | - | 48,045 |
23.12.24 20:23:52 | - | 48,030 |
23.12.24 20:23:52 | - | 48,030 |
23.12.24 20:23:49 | - | 48,030 |
23.12.24 20:23:47 | - | 48,035 |
23.12.24 20:23:39 | - | 48,030 |
23.12.24 20:23:17 | - | 48,035 |
23.12.24 20:23:04 | - | 48,030 |
23.12.24 20:23:04 | - | 48,025 |
23.12.24 20:23:01 | - | 48,030 |
23.12.24 20:22:59 | - | 48,035 |
23.12.24 20:22:58 | - | 48,030 |
23.12.24 20:22:58 | - | 48,025 |
23.12.24 20:22:57 | - | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:57 | - | 48,060 |
23.12.24 20:22:56 | - | 48,065 |
23.12.24 20:22:55 | - | 48,070 |
23.12.24 20:22:54 | - | 48,090 |
23.12.24 20:22:54 | - | 48,080 |
23.12.24 20:22:50 | - | 48,095 |
23.12.24 20:22:50 | - | 48,095 |
23.12.24 20:22:44 | - | 48,095 |
23.12.24 20:22:44 | - | 48,090 |
23.12.24 20:22:42 | - | 48,105 |
23.12.24 20:22:40 | - | 48,105 |
23.12.24 20:22:40 | - | 48,100 |
23.12.24 20:22:37 | - | 48,100 |
23.12.24 20:22:35 | - | 48,105 |
23.12.24 20:22:21 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:19 | - | 48,105 |
23.12.24 20:22:16 | - | 48,100 |
23.12.24 20:22:15 | - | 48,105 |
23.12.24 20:22:14 | - | 48,100 |
23.12.24 20:22:12 | - | 48,090 |
23.12.24 20:22:11 | - | 48,100 |
23.12.24 20:22:09 | - | 48,105 |
23.12.24 20:22:08 | - | 48,105 |
23.12.24 20:22:05 | - | 48,105 |
23.12.24 20:22:04 | - | 48,095 |
23.12.24 20:22:02 | - | 48,105 |
23.12.24 20:22:01 | - | 48,095 |
23.12.24 20:21:59 | - | 48,100 |
23.12.24 20:21:58 | - | 48,100 |
23.12.24 20:21:57 | - | 48,105 |