UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:31:59 | - | 32,000 |
04.10.24 22:31:58 | - | 32,005 |
04.10.24 22:30:02 | - | 32,000 |
04.10.24 22:29:46 | - | 31,995 |
04.10.24 22:29:42 | - | 32,000 |
04.10.24 22:29:40 | - | 32,000 |
04.10.24 22:29:39 | - | 32,000 |
04.10.24 22:29:36 | - | 32,000 |
04.10.24 22:29:34 | - | 32,000 |
04.10.24 22:29:33 | - | 32,000 |
04.10.24 22:29:32 | - | 32,000 |
04.10.24 22:29:31 | - | 32,000 |
04.10.24 22:29:26 | - | 32,000 |
04.10.24 22:29:20 | - | 32,000 |
04.10.24 22:29:19 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:29:18 | - | 32,000 |
04.10.24 22:29:14 | - | 32,000 |
04.10.24 22:29:00 | - | 31,995 |
04.10.24 22:28:59 | - | 32,000 |
04.10.24 22:28:56 | - | 31,995 |
04.10.24 22:28:55 | - | 32,000 |
04.10.24 22:28:53 | - | 31,995 |
04.10.24 22:28:51 | - | 32,000 |
04.10.24 22:28:18 | - | 31,995 |
04.10.24 22:27:48 | - | 32,000 |
04.10.24 22:27:46 | - | 32,000 |
04.10.24 22:27:45 | - | 32,000 |
04.10.24 22:27:35 | - | 31,995 |
04.10.24 22:27:29 | - | 32,000 |
04.10.24 22:26:58 | - | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:26:56 | - | 32,000 |
04.10.24 22:24:57 | - | 31,995 |
04.10.24 22:21:57 | - | 31,995 |
04.10.24 22:18:56 | - | 31,995 |
04.10.24 22:15:56 | - | 31,995 |
04.10.24 22:15:34 | - | 32,000 |
04.10.24 22:15:26 | - | 32,000 |
04.10.24 22:15:22 | - | 32,000 |
04.10.24 22:15:20 | - | 32,000 |
04.10.24 22:15:16 | - | 32,000 |
04.10.24 22:15:15 | - | 32,000 |
04.10.24 22:15:11 | - | 32,000 |
04.10.24 22:14:36 | - | 32,000 |
04.10.24 22:11:36 | - | 32,000 |
04.10.24 22:11:22 | - | 31,995 |