UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:11:21 | - | 32,000 |
04.10.24 22:11:17 | - | 31,995 |
04.10.24 22:11:14 | - | 32,000 |
04.10.24 22:10:54 | - | 31,995 |
04.10.24 22:10:41 | - | 32,000 |
04.10.24 22:10:33 | - | 31,995 |
04.10.24 22:10:32 | - | 32,000 |
04.10.24 22:10:30 | - | 31,995 |
04.10.24 22:10:29 | - | 32,000 |
04.10.24 22:09:57 | - | 31,995 |
04.10.24 22:09:00 | - | 31,805 |
04.10.24 22:05:59 | - | 31,805 |
04.10.24 22:04:56 | - | 31,805 |
04.10.24 22:01:56 | - | 31,805 |
04.10.24 22:01:01 | - | 31,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:21 | - | 31,910 |
04.10.24 22:00:20 | - | 32,130 |
04.10.24 22:00:19 | - | 32,180 |
04.10.24 22:00:17 | - | 32,185 |
04.10.24 22:00:06 | - | 32,225 |
04.10.24 21:59:58 | - | 32,215 |
04.10.24 21:59:56 | - | 32,215 |
04.10.24 21:59:54 | - | 32,220 |
04.10.24 21:59:53 | - | 32,215 |
04.10.24 21:59:50 | - | 32,220 |
04.10.24 21:59:36 | - | 32,220 |
04.10.24 21:59:35 | - | 32,220 |
04.10.24 21:59:26 | - | 32,240 |
04.10.24 21:59:26 | - | 32,230 |
04.10.24 21:59:23 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:22 | - | 32,220 |
04.10.24 21:59:22 | - | 32,220 |
04.10.24 21:59:21 | - | 32,220 |
04.10.24 21:59:19 | - | 32,230 |
04.10.24 21:59:18 | - | 32,210 |
04.10.24 21:59:17 | - | 32,220 |
04.10.24 21:59:03 | - | 32,215 |
04.10.24 21:59:02 | - | 32,220 |
04.10.24 21:59:02 | - | 32,220 |
04.10.24 21:58:38 | - | 32,210 |
04.10.24 21:58:37 | - | 32,210 |
04.10.24 21:58:36 | - | 32,215 |
04.10.24 21:58:35 | - | 32,220 |
04.10.24 21:58:35 | - | 32,220 |
04.10.24 21:58:33 | - | 32,220 |