PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:10 | - | 91,230 |
03.10.24 19:07:09 | - | 91,210 |
03.10.24 19:07:09 | - | 91,220 |
03.10.24 19:07:05 | - | 91,200 |
03.10.24 19:07:04 | - | 91,200 |
03.10.24 19:07:04 | - | 91,210 |
03.10.24 19:07:02 | - | 91,200 |
03.10.24 19:07:01 | - | 91,180 |
03.10.24 19:07:01 | - | 91,170 |
03.10.24 19:07:00 | - | 91,170 |
03.10.24 19:06:55 | - | 91,170 |
03.10.24 19:06:50 | - | 91,160 |
03.10.24 19:06:50 | - | 91,160 |
03.10.24 19:06:45 | - | 91,150 |
03.10.24 19:06:40 | - | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:35 | - | 91,150 |
03.10.24 19:06:34 | - | 91,150 |
03.10.24 19:06:33 | - | 91,130 |
03.10.24 19:06:32 | - | 91,150 |
03.10.24 19:06:26 | - | 91,130 |
03.10.24 19:06:25 | - | 91,140 |
03.10.24 19:06:24 | - | 91,130 |
03.10.24 19:06:15 | - | 91,130 |
03.10.24 19:06:14 | - | 91,150 |
03.10.24 19:06:11 | - | 91,130 |
03.10.24 19:06:11 | - | 91,110 |
03.10.24 19:06:10 | - | 91,110 |
03.10.24 19:06:07 | - | 91,090 |
03.10.24 19:06:07 | - | 91,110 |
03.10.24 19:06:06 | - | 91,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:05 | - | 91,120 |
03.10.24 19:06:05 | - | 91,100 |
03.10.24 19:06:04 | - | 91,130 |
03.10.24 19:06:04 | - | 91,110 |
03.10.24 19:06:03 | - | 91,090 |
03.10.24 19:06:02 | - | 91,120 |
03.10.24 19:05:54 | - | 91,230 |
03.10.24 19:05:54 | - | 91,220 |
03.10.24 19:05:52 | - | 91,230 |
03.10.24 19:05:48 | - | 91,220 |
03.10.24 19:05:41 | - | 91,230 |
03.10.24 19:05:40 | - | 91,220 |
03.10.24 19:05:40 | - | 91,230 |
03.10.24 19:05:38 | - | 91,240 |
03.10.24 19:05:36 | - | 91,230 |