PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:13 | - | 91,230 |
03.10.24 19:08:13 | - | 91,260 |
03.10.24 19:08:12 | - | 91,190 |
03.10.24 19:08:12 | - | 91,240 |
03.10.24 19:08:09 | - | 91,250 |
03.10.24 19:08:08 | - | 91,190 |
03.10.24 19:08:07 | - | 91,310 |
03.10.24 19:08:06 | - | 91,300 |
03.10.24 19:08:05 | - | 91,300 |
03.10.24 19:08:04 | - | 91,250 |
03.10.24 19:08:01 | - | 91,250 |
03.10.24 19:08:01 | - | 91,230 |
03.10.24 19:08:00 | - | 91,240 |
03.10.24 19:07:58 | - | 91,230 |
03.10.24 19:07:57 | - | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:56 | - | 91,270 |
03.10.24 19:07:55 | - | 91,260 |
03.10.24 19:07:54 | - | 91,270 |
03.10.24 19:07:53 | - | 91,220 |
03.10.24 19:07:52 | - | 91,220 |
03.10.24 19:07:47 | - | 91,220 |
03.10.24 19:07:46 | - | 91,190 |
03.10.24 19:07:45 | - | 91,200 |
03.10.24 19:07:44 | - | 91,210 |
03.10.24 19:07:36 | - | 91,200 |
03.10.24 19:07:35 | - | 91,210 |
03.10.24 19:07:34 | - | 91,200 |
03.10.24 19:07:33 | - | 91,180 |
03.10.24 19:07:31 | - | 91,190 |
03.10.24 19:07:30 | - | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:10 | - | 91,230 |
03.10.24 19:07:09 | - | 91,210 |
03.10.24 19:07:09 | - | 91,220 |
03.10.24 19:07:05 | - | 91,200 |
03.10.24 19:07:04 | - | 91,200 |
03.10.24 19:07:04 | - | 91,210 |
03.10.24 19:07:02 | - | 91,200 |
03.10.24 19:07:01 | - | 91,180 |
03.10.24 19:07:01 | - | 91,170 |
03.10.24 19:07:00 | - | 91,170 |
03.10.24 19:06:55 | - | 91,170 |
03.10.24 19:06:50 | - | 91,160 |
03.10.24 19:06:50 | - | 91,160 |
03.10.24 19:06:45 | - | 91,150 |
03.10.24 19:06:40 | - | 91,140 |