PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:22 | - | 91,120 |
03.10.24 19:09:19 | - | 91,130 |
03.10.24 19:09:18 | - | 91,150 |
03.10.24 19:09:13 | - | 91,130 |
03.10.24 19:09:12 | - | 91,130 |
03.10.24 19:09:11 | - | 91,130 |
03.10.24 19:09:08 | - | 91,120 |
03.10.24 19:09:07 | - | 91,110 |
03.10.24 19:09:07 | - | 91,130 |
03.10.24 19:09:06 | - | 91,130 |
03.10.24 19:09:05 | - | 91,120 |
03.10.24 19:09:04 | - | 91,100 |
03.10.24 19:09:03 | - | 91,110 |
03.10.24 19:09:03 | - | 91,100 |
03.10.24 19:09:02 | - | 91,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:01 | - | 91,100 |
03.10.24 19:09:00 | - | 91,100 |
03.10.24 19:09:00 | - | 91,100 |
03.10.24 19:08:56 | - | 91,130 |
03.10.24 19:08:54 | - | 91,150 |
03.10.24 19:08:53 | - | 91,160 |
03.10.24 19:08:50 | - | 91,150 |
03.10.24 19:08:47 | - | 91,160 |
03.10.24 19:08:46 | - | 91,150 |
03.10.24 19:08:45 | - | 91,160 |
03.10.24 19:08:45 | - | 91,160 |
03.10.24 19:08:41 | - | 91,140 |
03.10.24 19:08:41 | - | 91,180 |
03.10.24 19:08:40 | - | 91,180 |
03.10.24 19:08:35 | - | 91,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:34 | - | 91,180 |
03.10.24 19:08:33 | - | 91,180 |
03.10.24 19:08:32 | - | 91,190 |
03.10.24 19:08:31 | - | 91,190 |
03.10.24 19:08:30 | - | 91,180 |
03.10.24 19:08:29 | - | 91,160 |
03.10.24 19:08:28 | - | 91,160 |
03.10.24 19:08:26 | - | 91,180 |
03.10.24 19:08:25 | - | 91,180 |
03.10.24 19:08:23 | - | 91,170 |
03.10.24 19:08:22 | - | 91,200 |
03.10.24 19:08:21 | - | 91,210 |
03.10.24 19:08:21 | - | 91,210 |
03.10.24 19:08:20 | - | 91,220 |
03.10.24 19:08:18 | - | 91,220 |