PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:21 | - | 90,980 |
03.10.24 19:11:21 | - | 90,990 |
03.10.24 19:11:18 | - | 91,000 |
03.10.24 19:11:17 | - | 90,990 |
03.10.24 19:11:15 | - | 91,030 |
03.10.24 19:11:15 | - | 90,990 |
03.10.24 19:11:13 | - | 91,010 |
03.10.24 19:11:11 | - | 91,000 |
03.10.24 19:11:09 | - | 90,990 |
03.10.24 19:11:09 | - | 91,020 |
03.10.24 19:11:07 | - | 91,030 |
03.10.24 19:11:06 | - | 91,010 |
03.10.24 19:10:36 | - | 91,010 |
03.10.24 19:10:36 | - | 91,010 |
03.10.24 19:10:35 | - | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:35 | - | 91,000 |
03.10.24 19:10:34 | - | 90,980 |
03.10.24 19:10:23 | - | 90,980 |
03.10.24 19:10:21 | - | 91,020 |
03.10.24 19:10:20 | - | 91,000 |
03.10.24 19:10:19 | - | 91,010 |
03.10.24 19:10:16 | - | 91,000 |
03.10.24 19:10:15 | - | 91,010 |
03.10.24 19:10:15 | - | 90,970 |
03.10.24 19:10:14 | - | 90,960 |
03.10.24 19:10:14 | - | 90,960 |
03.10.24 19:10:13 | - | 91,040 |
03.10.24 19:10:13 | - | 91,030 |
03.10.24 19:10:12 | - | 91,070 |
03.10.24 19:10:12 | - | 91,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:11 | - | 91,060 |
03.10.24 19:10:11 | - | 91,060 |
03.10.24 19:10:10 | - | 91,070 |
03.10.24 19:10:09 | - | 91,070 |
03.10.24 19:10:06 | - | 91,070 |
03.10.24 19:10:06 | - | 91,080 |
03.10.24 19:10:06 | - | 91,080 |
03.10.24 19:10:05 | - | 91,140 |
03.10.24 19:10:04 | - | 91,080 |
03.10.24 19:10:03 | - | 91,130 |
03.10.24 19:10:02 | - | 91,080 |
03.10.24 19:10:01 | - | 91,130 |
03.10.24 19:09:57 | - | 91,140 |
03.10.24 19:09:56 | - | 91,130 |
03.10.24 19:09:55 | - | 91,140 |