PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:41 | - | 90,930 |
03.10.24 19:14:40 | - | 90,920 |
03.10.24 19:14:33 | - | 90,930 |
03.10.24 19:14:30 | - | 90,920 |
03.10.24 19:14:30 | - | 90,910 |
03.10.24 19:14:29 | - | 90,910 |
03.10.24 19:14:24 | - | 90,890 |
03.10.24 19:14:23 | - | 90,900 |
03.10.24 19:14:22 | - | 90,890 |
03.10.24 19:14:22 | - | 90,890 |
03.10.24 19:14:21 | - | 90,900 |
03.10.24 19:14:18 | - | 90,880 |
03.10.24 19:14:18 | - | 90,890 |
03.10.24 19:14:17 | - | 90,870 |
03.10.24 19:14:17 | - | 90,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:17 | - | 90,860 |
03.10.24 19:14:11 | - | 90,850 |
03.10.24 19:14:10 | - | 90,880 |
03.10.24 19:14:10 | - | 90,870 |
03.10.24 19:14:08 | - | 90,890 |
03.10.24 19:14:07 | - | 90,910 |
03.10.24 19:14:06 | - | 90,900 |
03.10.24 19:14:05 | - | 90,900 |
03.10.24 19:13:59 | - | 90,900 |
03.10.24 19:13:58 | - | 90,910 |
03.10.24 19:13:50 | - | 90,900 |
03.10.24 19:13:49 | - | 90,900 |
03.10.24 19:13:48 | - | 90,910 |
03.10.24 19:13:47 | - | 90,910 |
03.10.24 19:13:47 | - | 90,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:45 | - | 90,920 |
03.10.24 19:13:43 | - | 90,920 |
03.10.24 19:13:43 | - | 90,910 |
03.10.24 19:13:41 | - | 90,940 |
03.10.24 19:13:41 | - | 90,900 |
03.10.24 19:13:40 | - | 90,930 |
03.10.24 19:13:36 | - | 90,900 |
03.10.24 19:13:34 | - | 90,900 |
03.10.24 19:13:32 | - | 90,900 |
03.10.24 19:13:23 | - | 90,900 |
03.10.24 19:13:22 | - | 90,910 |
03.10.24 19:13:19 | - | 90,910 |
03.10.24 19:13:19 | - | 90,900 |
03.10.24 19:13:15 | - | 90,920 |
03.10.24 19:13:14 | - | 90,930 |