PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:14 | - | 90,920 |
03.10.24 19:13:12 | - | 90,920 |
03.10.24 19:13:11 | - | 90,930 |
03.10.24 19:13:08 | - | 90,960 |
03.10.24 19:13:07 | - | 90,930 |
03.10.24 19:13:05 | - | 90,970 |
03.10.24 19:12:57 | - | 90,980 |
03.10.24 19:12:55 | - | 90,990 |
03.10.24 19:12:46 | - | 91,000 |
03.10.24 19:12:46 | - | 90,990 |
03.10.24 19:12:45 | - | 90,990 |
03.10.24 19:12:44 | - | 90,990 |
03.10.24 19:12:38 | - | 91,010 |
03.10.24 19:12:37 | - | 91,010 |
03.10.24 19:12:36 | - | 91,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:35 | - | 91,020 |
03.10.24 19:12:35 | - | 91,020 |
03.10.24 19:12:34 | - | 90,990 |
03.10.24 19:12:24 | - | 91,000 |
03.10.24 19:12:23 | - | 91,010 |
03.10.24 19:12:22 | - | 91,000 |
03.10.24 19:12:21 | - | 90,980 |
03.10.24 19:12:12 | - | 91,000 |
03.10.24 19:12:10 | - | 90,990 |
03.10.24 19:12:09 | - | 90,980 |
03.10.24 19:12:09 | - | 90,990 |
03.10.24 19:12:05 | - | 90,990 |
03.10.24 19:12:01 | - | 91,000 |
03.10.24 19:11:59 | - | 90,990 |
03.10.24 19:11:57 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:55 | - | 90,990 |
03.10.24 19:11:49 | - | 90,990 |
03.10.24 19:11:49 | - | 90,980 |
03.10.24 19:11:48 | - | 90,990 |
03.10.24 19:11:45 | - | 91,020 |
03.10.24 19:11:39 | - | 91,020 |
03.10.24 19:11:36 | - | 91,020 |
03.10.24 19:11:35 | - | 91,020 |
03.10.24 19:11:33 | - | 91,030 |
03.10.24 19:11:31 | - | 91,020 |
03.10.24 19:11:31 | - | 91,000 |
03.10.24 19:11:28 | - | 90,990 |
03.10.24 19:11:26 | - | 90,980 |
03.10.24 19:11:23 | - | 90,990 |
03.10.24 19:11:22 | - | 90,990 |