PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:16 | - | 88,020 |
01.10.24 16:36:15 | - | 88,030 |
01.10.24 16:36:15 | - | 88,010 |
01.10.24 16:36:11 | - | 88,030 |
01.10.24 16:36:09 | - | 88,000 |
01.10.24 16:36:09 | - | 88,030 |
01.10.24 16:36:08 | - | 87,990 |
01.10.24 16:36:07 | - | 88,020 |
01.10.24 16:36:06 | - | 87,990 |
01.10.24 16:36:05 | - | 88,040 |
01.10.24 16:36:04 | - | 87,980 |
01.10.24 16:36:04 | - | 88,000 |
01.10.24 16:36:02 | - | 87,980 |
01.10.24 16:35:56 | - | 87,950 |
01.10.24 16:35:46 | - | 87,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:45 | - | 88,050 |
01.10.24 16:35:39 | - | 88,050 |
01.10.24 16:35:35 | - | 88,040 |
01.10.24 16:35:34 | - | 88,050 |
01.10.24 16:35:32 | - | 88,050 |
01.10.24 16:35:30 | - | 88,050 |
01.10.24 16:35:29 | - | 88,060 |
01.10.24 16:35:29 | - | 88,060 |
01.10.24 16:35:28 | - | 88,050 |
01.10.24 16:35:27 | - | 88,070 |
01.10.24 16:35:26 | - | 88,080 |
01.10.24 16:35:25 | - | 88,070 |
01.10.24 16:35:25 | - | 88,070 |
01.10.24 16:35:24 | - | 88,050 |
01.10.24 16:35:24 | - | 88,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:23 | - | 88,050 |
01.10.24 16:35:22 | - | 88,060 |
01.10.24 16:35:17 | - | 88,050 |
01.10.24 16:35:16 | - | 88,060 |
01.10.24 16:35:16 | - | 88,030 |
01.10.24 16:35:15 | - | 88,060 |
01.10.24 16:35:12 | - | 88,050 |
01.10.24 16:35:11 | - | 88,060 |
01.10.24 16:35:09 | - | 88,080 |
01.10.24 16:35:06 | - | 88,030 |
01.10.24 16:35:04 | - | 88,070 |
01.10.24 16:35:02 | - | 88,030 |
01.10.24 16:34:59 | - | 88,090 |
01.10.24 16:34:59 | - | 88,080 |
01.10.24 16:34:49 | - | 88,090 |