PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:31 | - | 88,130 |
| 01.10.24 16:30:29 | - | 88,010 |
| 01.10.24 16:30:28 | - | 88,010 |
| 01.10.24 16:30:27 | - | 88,010 |
| 01.10.24 16:30:23 | - | 88,130 |
| 01.10.24 16:30:22 | - | 88,140 |
| 01.10.24 16:30:21 | - | 88,140 |
| 01.10.24 16:30:21 | - | 88,140 |
| 01.10.24 16:30:20 | - | 88,140 |
| 01.10.24 16:30:20 | - | 88,140 |
| 01.10.24 16:30:19 | - | 88,020 |
| 01.10.24 16:30:19 | - | 88,020 |
| 01.10.24 16:30:17 | - | 88,020 |
| 01.10.24 16:30:12 | - | 88,140 |
| 01.10.24 16:30:12 | - | 88,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:11 | - | 88,090 |
| 01.10.24 16:30:10 | - | 88,100 |
| 01.10.24 16:30:09 | - | 88,150 |
| 01.10.24 16:30:08 | - | 88,140 |
| 01.10.24 16:30:05 | - | 88,110 |
| 01.10.24 16:30:04 | - | 88,110 |
| 01.10.24 16:30:03 | - | 88,110 |
| 01.10.24 16:30:03 | - | 88,120 |
| 01.10.24 16:30:02 | - | 88,090 |
| 01.10.24 16:30:01 | - | 88,120 |
| 01.10.24 16:29:57 | - | 88,120 |
| 01.10.24 16:29:55 | - | 88,100 |
| 01.10.24 16:29:54 | - | 88,120 |
| 01.10.24 16:29:53 | - | 88,120 |
| 01.10.24 16:29:48 | - | 88,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:29:47 | - | 88,090 |
| 01.10.24 16:29:45 | - | 88,080 |
| 01.10.24 16:29:44 | - | 88,090 |
| 01.10.24 16:29:43 | - | 88,100 |
| 01.10.24 16:29:42 | - | 88,080 |
| 01.10.24 16:29:42 | - | 88,090 |
| 01.10.24 16:29:38 | - | 88,080 |
| 01.10.24 16:29:37 | - | 88,090 |
| 01.10.24 16:29:36 | - | 88,070 |
| 01.10.24 16:29:35 | - | 88,070 |
| 01.10.24 16:29:35 | - | 88,070 |
| 01.10.24 16:29:34 | - | 88,070 |
| 01.10.24 16:29:29 | - | 88,070 |
| 01.10.24 16:29:28 | - | 88,060 |
| 01.10.24 16:29:26 | - | 88,070 |