PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:57 | - | 88,150 |
01.10.24 16:26:55 | - | 88,160 |
01.10.24 16:26:54 | - | 88,140 |
01.10.24 16:26:53 | - | 88,150 |
01.10.24 16:26:53 | - | 88,140 |
01.10.24 16:26:52 | - | 88,150 |
01.10.24 16:26:49 | - | 88,160 |
01.10.24 16:26:48 | - | 88,170 |
01.10.24 16:26:45 | - | 88,160 |
01.10.24 16:26:44 | - | 88,150 |
01.10.24 16:26:42 | - | 88,170 |
01.10.24 16:26:42 | - | 88,200 |
01.10.24 16:26:40 | - | 88,150 |
01.10.24 16:26:37 | - | 88,180 |
01.10.24 16:26:35 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:32 | - | 88,200 |
01.10.24 16:26:32 | - | 88,200 |
01.10.24 16:26:31 | - | 88,150 |
01.10.24 16:26:29 | - | 88,200 |
01.10.24 16:26:28 | - | 88,110 |
01.10.24 16:26:27 | - | 88,140 |
01.10.24 16:26:27 | - | 88,110 |
01.10.24 16:26:26 | - | 88,110 |
01.10.24 16:26:24 | - | 88,140 |
01.10.24 16:26:24 | - | 88,130 |
01.10.24 16:26:15 | - | 88,190 |
01.10.24 16:26:14 | - | 88,210 |
01.10.24 16:26:14 | - | 88,180 |
01.10.24 16:26:11 | - | 88,190 |
01.10.24 16:26:06 | - | 88,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:05 | - | 88,190 |
01.10.24 16:26:04 | - | 88,230 |
01.10.24 16:26:03 | - | 88,180 |
01.10.24 16:26:03 | - | 88,220 |
01.10.24 16:26:02 | - | 88,170 |
01.10.24 16:25:57 | - | 88,210 |
01.10.24 16:25:56 | - | 88,170 |
01.10.24 16:25:56 | - | 88,220 |
01.10.24 16:25:55 | - | 88,180 |
01.10.24 16:25:55 | - | 88,210 |
01.10.24 16:25:54 | - | 88,150 |
01.10.24 16:25:52 | - | 88,210 |
01.10.24 16:25:52 | - | 88,150 |
01.10.24 16:25:51 | - | 88,210 |
01.10.24 16:25:50 | - | 88,210 |