PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:12 | - | 87,890 |
01.10.24 16:32:08 | - | 87,900 |
01.10.24 16:32:07 | - | 87,900 |
01.10.24 16:32:05 | - | 87,910 |
01.10.24 16:32:03 | - | 87,900 |
01.10.24 16:32:02 | - | 87,900 |
01.10.24 16:32:01 | - | 87,900 |
01.10.24 16:31:54 | - | 87,920 |
01.10.24 16:31:54 | - | 87,910 |
01.10.24 16:31:51 | - | 87,910 |
01.10.24 16:31:50 | - | 87,910 |
01.10.24 16:31:50 | - | 87,920 |
01.10.24 16:31:49 | - | 87,890 |
01.10.24 16:31:43 | - | 87,920 |
01.10.24 16:31:43 | - | 87,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:42 | - | 87,920 |
01.10.24 16:31:41 | - | 87,910 |
01.10.24 16:31:37 | - | 87,910 |
01.10.24 16:31:36 | - | 87,890 |
01.10.24 16:31:36 | - | 87,920 |
01.10.24 16:31:35 | - | 87,920 |
01.10.24 16:31:32 | - | 87,920 |
01.10.24 16:31:31 | - | 87,930 |
01.10.24 16:31:30 | - | 87,890 |
01.10.24 16:31:29 | - | 87,930 |
01.10.24 16:31:29 | - | 87,890 |
01.10.24 16:31:21 | - | 87,930 |
01.10.24 16:31:18 | - | 87,930 |
01.10.24 16:31:15 | - | 87,900 |
01.10.24 16:31:10 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:04 | - | 87,960 |
01.10.24 16:31:01 | - | 87,960 |
01.10.24 16:30:59 | - | 87,900 |
01.10.24 16:30:57 | - | 87,910 |
01.10.24 16:30:55 | - | 87,960 |
01.10.24 16:30:54 | - | 87,950 |
01.10.24 16:30:53 | - | 87,940 |
01.10.24 16:30:48 | - | 87,960 |
01.10.24 16:30:46 | - | 87,970 |
01.10.24 16:30:42 | - | 87,980 |
01.10.24 16:30:41 | - | 87,980 |
01.10.24 16:30:39 | - | 88,020 |
01.10.24 16:30:31 | - | 88,130 |
01.10.24 16:30:29 | - | 88,010 |
01.10.24 16:30:28 | - | 88,010 |