PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:28 | - | 88,060 |
01.10.24 16:29:26 | - | 88,070 |
01.10.24 16:29:26 | - | 88,050 |
01.10.24 16:29:25 | - | 88,070 |
01.10.24 16:29:21 | - | 88,050 |
01.10.24 16:29:14 | - | 88,050 |
01.10.24 16:29:12 | - | 88,070 |
01.10.24 16:29:10 | - | 88,050 |
01.10.24 16:29:09 | - | 88,060 |
01.10.24 16:29:08 | - | 88,070 |
01.10.24 16:29:08 | - | 88,060 |
01.10.24 16:29:07 | - | 88,060 |
01.10.24 16:29:05 | - | 88,050 |
01.10.24 16:29:04 | - | 88,060 |
01.10.24 16:28:58 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:57 | - | 88,120 |
01.10.24 16:28:57 | - | 88,070 |
01.10.24 16:28:55 | - | 88,120 |
01.10.24 16:28:55 | - | 88,080 |
01.10.24 16:28:54 | - | 88,080 |
01.10.24 16:28:53 | - | 88,100 |
01.10.24 16:28:48 | - | 88,120 |
01.10.24 16:28:43 | - | 88,140 |
01.10.24 16:28:41 | - | 88,120 |
01.10.24 16:28:40 | - | 88,120 |
01.10.24 16:28:39 | - | 88,120 |
01.10.24 16:28:39 | - | 88,110 |
01.10.24 16:28:37 | - | 88,120 |
01.10.24 16:28:35 | - | 88,180 |
01.10.24 16:28:34 | - | 88,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:34 | - | 88,170 |
01.10.24 16:28:33 | - | 88,120 |
01.10.24 16:28:31 | - | 88,180 |
01.10.24 16:28:30 | - | 88,100 |
01.10.24 16:28:28 | - | 88,110 |
01.10.24 16:28:27 | - | 88,110 |
01.10.24 16:28:26 | - | 88,110 |
01.10.24 16:28:25 | - | 88,180 |
01.10.24 16:28:24 | - | 88,120 |
01.10.24 16:28:23 | - | 88,120 |
01.10.24 16:28:18 | - | 88,190 |
01.10.24 16:28:16 | - | 88,190 |
01.10.24 16:28:15 | - | 88,130 |
01.10.24 16:28:14 | - | 88,180 |
01.10.24 16:28:14 | - | 88,150 |