SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:07 | - | 41,250 |
04.10.24 17:42:03 | - | 41,200 |
04.10.24 17:42:02 | - | 41,250 |
04.10.24 17:41:34 | - | 41,200 |
04.10.24 17:41:28 | - | 41,200 |
04.10.24 17:41:23 | - | 41,200 |
04.10.24 17:41:22 | - | 41,200 |
04.10.24 17:40:56 | - | 41,200 |
04.10.24 17:40:55 | - | 41,250 |
04.10.24 17:40:51 | - | 41,200 |
04.10.24 17:40:29 | - | 41,250 |
04.10.24 17:40:21 | - | 41,250 |
04.10.24 17:40:20 | - | 41,250 |
04.10.24 17:40:17 | - | 41,250 |
04.10.24 17:39:55 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:52 | - | 41,200 |
04.10.24 17:39:28 | - | 41,250 |
04.10.24 17:39:27 | - | 41,200 |
04.10.24 17:39:25 | - | 41,250 |
04.10.24 17:39:24 | - | 41,200 |
04.10.24 17:39:20 | - | 41,250 |
04.10.24 17:39:18 | - | 41,200 |
04.10.24 17:39:15 | - | 41,250 |
04.10.24 17:39:14 | - | 41,200 |
04.10.24 17:39:12 | - | 41,250 |
04.10.24 17:39:11 | - | 41,200 |
04.10.24 17:39:09 | - | 41,250 |
04.10.24 17:39:08 | - | 41,200 |
04.10.24 17:38:08 | - | 41,200 |
04.10.24 17:38:01 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:49 | - | 41,250 |
04.10.24 17:37:29 | - | 41,250 |
04.10.24 17:36:06 | - | 41,250 |
04.10.24 17:34:52 | - | 41,200 |
04.10.24 17:34:30 | - | 41,250 |
04.10.24 17:34:26 | - | 41,200 |
04.10.24 17:34:25 | - | 41,250 |
04.10.24 17:34:22 | - | 41,200 |
04.10.24 17:33:58 | - | 41,200 |
04.10.24 17:33:47 | - | 41,200 |
04.10.24 17:33:46 | - | 41,200 |
04.10.24 17:33:43 | - | 41,200 |
04.10.24 17:32:52 | - | 41,200 |
04.10.24 17:32:51 | - | 41,200 |
04.10.24 17:32:50 | - | 41,250 |