SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:25 | - | 41,450 |
04.10.24 18:12:44 | - | 41,450 |
04.10.24 18:12:02 | - | 41,450 |
04.10.24 18:11:51 | - | 41,400 |
04.10.24 18:11:10 | - | 41,450 |
04.10.24 18:11:04 | - | 41,400 |
04.10.24 18:09:49 | - | 41,400 |
04.10.24 18:09:49 | - | 41,350 |
04.10.24 18:07:54 | - | 41,400 |
04.10.24 18:07:53 | - | 41,400 |
04.10.24 18:07:48 | - | 41,400 |
04.10.24 18:07:29 | - | 41,400 |
04.10.24 18:07:28 | - | 41,450 |
04.10.24 18:07:27 | - | 41,400 |
04.10.24 18:07:26 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:59 | - | 41,400 |
04.10.24 18:05:56 | - | 41,350 |
04.10.24 18:05:53 | - | 41,400 |
04.10.24 18:05:52 | - | 41,350 |
04.10.24 18:05:45 | - | 41,400 |
04.10.24 18:05:44 | - | 41,350 |
04.10.24 18:03:48 | - | 41,400 |
04.10.24 18:03:27 | - | 41,350 |
04.10.24 18:03:26 | - | 41,400 |
04.10.24 18:03:12 | - | 41,350 |
04.10.24 18:01:26 | - | 41,400 |
04.10.24 18:01:21 | - | 41,350 |
04.10.24 18:01:18 | - | 41,400 |
04.10.24 18:01:15 | - | 41,350 |
04.10.24 18:00:22 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:04 | - | 41,350 |
04.10.24 18:00:01 | - | 41,350 |
04.10.24 17:59:58 | - | 41,350 |
04.10.24 17:59:13 | - | 41,350 |
04.10.24 17:59:02 | - | 41,300 |
04.10.24 17:59:01 | - | 41,350 |
04.10.24 17:58:55 | - | 41,300 |
04.10.24 17:58:49 | - | 41,350 |
04.10.24 17:58:48 | - | 41,300 |
04.10.24 17:58:45 | - | 41,350 |
04.10.24 17:57:05 | - | 41,300 |
04.10.24 17:56:57 | - | 41,300 |
04.10.24 17:56:51 | - | 41,300 |
04.10.24 17:55:22 | - | 41,300 |
04.10.24 17:55:07 | - | 41,250 |