SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:20 | - | 41,200 |
04.10.24 17:22:09 | - | 41,200 |
04.10.24 17:22:07 | - | 41,200 |
04.10.24 17:21:46 | - | 41,200 |
04.10.24 17:21:43 | - | 41,200 |
04.10.24 17:21:32 | - | 41,200 |
04.10.24 17:21:21 | - | 41,200 |
04.10.24 17:21:13 | - | 41,200 |
04.10.24 17:20:57 | - | 41,200 |
04.10.24 17:20:56 | - | 41,200 |
04.10.24 17:20:53 | - | 41,200 |
04.10.24 17:20:51 | - | 41,200 |
04.10.24 17:20:39 | - | 41,200 |
04.10.24 17:20:24 | - | 41,200 |
04.10.24 17:20:18 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:04 | - | 41,250 |
04.10.24 17:19:36 | - | 41,250 |
04.10.24 17:19:15 | - | 41,250 |
04.10.24 17:19:06 | - | 41,300 |
04.10.24 17:19:06 | - | 41,250 |
04.10.24 17:17:21 | - | 41,300 |
04.10.24 17:17:09 | - | 41,250 |
04.10.24 17:16:42 | - | 41,250 |
04.10.24 17:16:37 | - | 41,200 |
04.10.24 17:16:31 | - | 41,200 |
04.10.24 17:16:30 | - | 41,200 |
04.10.24 17:16:29 | - | 41,200 |
04.10.24 17:16:25 | - | 41,200 |
04.10.24 17:16:01 | - | 41,250 |
04.10.24 17:15:58 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:25 | - | 41,250 |
04.10.24 17:15:24 | - | 41,250 |
04.10.24 17:15:16 | - | 41,250 |
04.10.24 17:14:58 | - | 41,250 |
04.10.24 17:14:23 | - | 41,300 |
04.10.24 17:14:02 | - | 41,250 |
04.10.24 17:14:01 | - | 41,300 |
04.10.24 17:13:59 | - | 41,250 |
04.10.24 17:11:29 | - | 41,300 |
04.10.24 17:11:23 | - | 41,300 |
04.10.24 17:11:03 | - | 41,300 |
04.10.24 17:11:01 | - | 41,250 |
04.10.24 17:09:18 | - | 41,300 |
04.10.24 17:09:12 | - | 41,250 |
04.10.24 17:09:09 | - | 41,300 |