SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:55 | - | 41,550 |
04.10.24 18:27:43 | - | 41,600 |
04.10.24 18:27:22 | - | 41,550 |
04.10.24 18:27:19 | - | 41,550 |
04.10.24 18:26:35 | - | 41,550 |
04.10.24 18:26:22 | - | 41,550 |
04.10.24 18:25:43 | - | 41,550 |
04.10.24 18:25:17 | - | 41,600 |
04.10.24 18:25:11 | - | 41,550 |
04.10.24 18:25:07 | - | 41,600 |
04.10.24 18:24:31 | - | 41,550 |
04.10.24 18:24:30 | - | 41,600 |
04.10.24 18:24:06 | - | 41,550 |
04.10.24 18:24:02 | - | 41,550 |
04.10.24 18:23:35 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:33 | - | 41,550 |
04.10.24 18:23:32 | - | 41,550 |
04.10.24 18:23:29 | - | 41,550 |
04.10.24 18:23:25 | - | 41,550 |
04.10.24 18:22:38 | - | 41,550 |
04.10.24 18:22:36 | - | 41,500 |
04.10.24 18:22:18 | - | 41,550 |
04.10.24 18:21:56 | - | 41,500 |
04.10.24 18:21:20 | - | 41,500 |
04.10.24 18:21:18 | - | 41,450 |
04.10.24 18:19:49 | - | 41,500 |
04.10.24 18:19:48 | - | 41,450 |
04.10.24 18:19:47 | - | 41,500 |
04.10.24 18:19:21 | - | 41,450 |
04.10.24 18:19:13 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:07 | - | 41,450 |
04.10.24 18:18:51 | - | 41,500 |
04.10.24 18:18:40 | - | 41,450 |
04.10.24 18:18:22 | - | 41,500 |
04.10.24 18:18:19 | - | 41,450 |
04.10.24 18:17:46 | - | 41,500 |
04.10.24 18:15:41 | - | 41,450 |
04.10.24 18:15:18 | - | 41,450 |
04.10.24 18:14:46 | - | 41,450 |
04.10.24 18:14:28 | - | 41,450 |
04.10.24 18:14:27 | - | 41,450 |
04.10.24 18:14:22 | - | 41,450 |
04.10.24 18:14:08 | - | 41,450 |
04.10.24 18:13:49 | - | 41,450 |
04.10.24 18:13:41 | - | 41,450 |