SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:22 | - | 39,700 |
03.10.24 13:28:21 | - | 39,750 |
03.10.24 13:28:20 | - | 39,750 |
03.10.24 13:28:18 | - | 39,850 |
03.10.24 13:27:48 | - | 39,800 |
03.10.24 13:27:45 | - | 39,850 |
03.10.24 13:26:26 | - | 39,900 |
03.10.24 13:23:26 | - | 39,900 |
03.10.24 13:20:32 | - | 39,900 |
03.10.24 13:20:31 | - | 39,900 |
03.10.24 13:20:08 | - | 39,900 |
03.10.24 13:18:50 | - | 39,800 |
03.10.24 13:15:50 | - | 39,800 |
03.10.24 13:12:50 | - | 39,800 |
03.10.24 13:09:49 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:49 | - | 39,800 |
03.10.24 13:06:48 | - | 39,800 |
03.10.24 13:06:00 | - | 39,750 |
03.10.24 13:02:59 | - | 39,750 |
03.10.24 13:02:26 | - | 39,800 |
03.10.24 13:00:04 | - | 39,750 |
03.10.24 13:00:02 | - | 39,800 |
03.10.24 12:59:50 | - | 39,800 |
03.10.24 12:56:50 | - | 39,800 |
03.10.24 12:53:50 | - | 39,800 |
03.10.24 12:50:50 | - | 39,800 |
03.10.24 12:47:49 | - | 39,800 |
03.10.24 12:44:49 | - | 39,800 |
03.10.24 12:41:49 | - | 39,800 |
03.10.24 12:38:48 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:48 | - | 39,800 |
03.10.24 12:32:48 | - | 39,800 |
03.10.24 12:29:48 | - | 39,800 |
03.10.24 12:26:48 | - | 39,800 |
03.10.24 12:23:47 | - | 39,800 |
03.10.24 12:20:47 | - | 39,800 |
03.10.24 12:17:47 | - | 39,800 |
03.10.24 12:14:47 | - | 39,800 |
03.10.24 12:11:46 | - | 39,800 |
03.10.24 12:08:46 | - | 39,800 |
03.10.24 12:05:46 | - | 39,800 |
03.10.24 12:02:46 | - | 39,800 |
03.10.24 11:59:45 | - | 39,800 |
03.10.24 11:56:45 | - | 39,800 |
03.10.24 11:53:45 | - | 39,800 |