SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:25 | - | 39,850 |
03.10.24 14:03:25 | - | 39,850 |
03.10.24 14:00:25 | - | 39,850 |
03.10.24 13:59:24 | - | 39,800 |
03.10.24 13:58:09 | - | 39,750 |
03.10.24 13:55:09 | - | 39,750 |
03.10.24 13:52:09 | - | 39,750 |
03.10.24 13:49:08 | - | 39,750 |
03.10.24 13:49:07 | - | 39,800 |
03.10.24 13:48:28 | - | 39,850 |
03.10.24 13:47:50 | - | 39,800 |
03.10.24 13:46:59 | - | 39,850 |
03.10.24 13:46:50 | - | 39,800 |
03.10.24 13:43:49 | - | 39,800 |
03.10.24 13:40:49 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:49 | - | 39,800 |
03.10.24 13:34:49 | - | 39,800 |
03.10.24 13:34:48 | - | 39,750 |
03.10.24 13:33:15 | - | 39,600 |
03.10.24 13:33:13 | - | 39,700 |
03.10.24 13:33:12 | - | 39,650 |
03.10.24 13:33:11 | - | 39,800 |
03.10.24 13:31:59 | - | 39,650 |
03.10.24 13:31:02 | - | 39,600 |
03.10.24 13:31:01 | - | 39,650 |
03.10.24 13:30:32 | - | 39,600 |
03.10.24 13:30:29 | - | 39,650 |
03.10.24 13:29:28 | - | 39,750 |
03.10.24 13:29:15 | - | 39,700 |
03.10.24 13:28:44 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:43 | - | 39,700 |
03.10.24 13:28:41 | - | 39,650 |
03.10.24 13:28:26 | - | 39,600 |
03.10.24 13:28:25 | - | 39,550 |
03.10.24 13:28:23 | - | 39,650 |
03.10.24 13:28:22 | - | 39,700 |
03.10.24 13:28:21 | - | 39,750 |
03.10.24 13:28:20 | - | 39,750 |
03.10.24 13:28:18 | - | 39,850 |
03.10.24 13:27:48 | - | 39,800 |
03.10.24 13:27:45 | - | 39,850 |
03.10.24 13:26:26 | - | 39,900 |
03.10.24 13:23:26 | - | 39,900 |
03.10.24 13:20:32 | - | 39,900 |
03.10.24 13:20:31 | - | 39,900 |