SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:45 | - | 39,900 |
03.10.24 15:22:43 | - | 39,850 |
03.10.24 15:20:54 | - | 39,900 |
03.10.24 15:19:56 | - | 39,850 |
03.10.24 15:19:55 | - | 39,950 |
03.10.24 15:19:49 | - | 39,850 |
03.10.24 15:17:39 | - | 39,800 |
03.10.24 15:17:38 | - | 39,850 |
03.10.24 15:14:49 | - | 39,900 |
03.10.24 15:11:49 | - | 39,900 |
03.10.24 15:08:48 | - | 39,900 |
03.10.24 15:07:21 | - | 39,850 |
03.10.24 15:06:17 | - | 39,850 |
03.10.24 15:03:16 | - | 39,850 |
03.10.24 15:03:15 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:19 | - | 39,850 |
03.10.24 14:59:11 | - | 39,850 |
03.10.24 14:58:38 | - | 39,900 |
03.10.24 14:57:37 | - | 39,850 |
03.10.24 14:55:57 | - | 39,800 |
03.10.24 14:52:57 | - | 39,800 |
03.10.24 14:52:55 | - | 39,850 |
03.10.24 14:51:37 | - | 39,800 |
03.10.24 14:49:31 | - | 39,850 |
03.10.24 14:48:47 | - | 39,800 |
03.10.24 14:45:47 | - | 39,800 |
03.10.24 14:44:38 | - | 39,850 |
03.10.24 14:41:38 | - | 39,850 |
03.10.24 14:38:38 | - | 39,850 |
03.10.24 14:35:37 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:39 | - | 39,800 |
03.10.24 14:31:38 | - | 39,800 |
03.10.24 14:30:13 | - | 39,850 |
03.10.24 14:30:04 | - | 39,800 |
03.10.24 14:29:59 | - | 39,850 |
03.10.24 14:26:58 | - | 39,850 |
03.10.24 14:24:04 | - | 39,800 |
03.10.24 14:21:04 | - | 39,800 |
03.10.24 14:18:03 | - | 39,800 |
03.10.24 14:18:01 | - | 39,850 |
03.10.24 14:17:30 | - | 39,900 |
03.10.24 14:15:18 | - | 39,800 |
03.10.24 14:12:25 | - | 39,850 |
03.10.24 14:09:25 | - | 39,850 |
03.10.24 14:06:25 | - | 39,850 |