SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:47 | - | 39,500 |
03.10.24 15:32:44 | - | 39,500 |
03.10.24 15:32:39 | - | 39,500 |
03.10.24 15:32:35 | - | 39,500 |
03.10.24 15:32:35 | - | 39,500 |
03.10.24 15:32:31 | - | 39,550 |
03.10.24 15:32:29 | - | 39,500 |
03.10.24 15:32:17 | - | 39,550 |
03.10.24 15:32:16 | - | 39,600 |
03.10.24 15:32:15 | - | 39,600 |
03.10.24 15:32:14 | - | 39,600 |
03.10.24 15:32:12 | - | 39,650 |
03.10.24 15:32:10 | - | 39,600 |
03.10.24 15:31:59 | - | 39,700 |
03.10.24 15:31:58 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:49 | - | 39,700 |
03.10.24 15:31:45 | - | 39,750 |
03.10.24 15:31:45 | - | 39,700 |
03.10.24 15:31:40 | - | 39,750 |
03.10.24 15:31:38 | - | 39,700 |
03.10.24 15:31:33 | - | 39,750 |
03.10.24 15:31:26 | - | 39,750 |
03.10.24 15:31:23 | - | 39,800 |
03.10.24 15:31:22 | - | 39,750 |
03.10.24 15:30:39 | - | 39,800 |
03.10.24 15:30:33 | - | 39,800 |
03.10.24 15:30:13 | - | 39,800 |
03.10.24 15:30:11 | - | 39,800 |
03.10.24 15:30:09 | - | 39,800 |
03.10.24 15:30:08 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:05 | - | 39,900 |
03.10.24 15:29:58 | - | 39,800 |
03.10.24 15:29:57 | - | 39,800 |
03.10.24 15:28:45 | - | 39,900 |
03.10.24 15:26:45 | - | 39,800 |
03.10.24 15:26:44 | - | 39,850 |
03.10.24 15:26:23 | - | 39,950 |
03.10.24 15:25:58 | - | 39,800 |
03.10.24 15:25:30 | - | 39,850 |
03.10.24 15:23:21 | - | 39,850 |
03.10.24 15:22:45 | - | 39,900 |
03.10.24 15:22:43 | - | 39,850 |
03.10.24 15:20:54 | - | 39,900 |
03.10.24 15:19:56 | - | 39,850 |
03.10.24 15:19:55 | - | 39,950 |