SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:35 | - | 39,800 |
03.10.24 10:43:35 | - | 39,800 |
03.10.24 10:40:34 | - | 39,800 |
03.10.24 10:37:34 | - | 39,800 |
03.10.24 10:34:34 | - | 39,800 |
03.10.24 10:31:34 | - | 39,800 |
03.10.24 10:28:34 | - | 39,800 |
03.10.24 10:25:33 | - | 39,800 |
03.10.24 10:22:33 | - | 39,800 |
03.10.24 10:19:33 | - | 39,800 |
03.10.24 10:16:33 | - | 39,800 |
03.10.24 10:13:33 | - | 39,800 |
03.10.24 10:10:33 | - | 39,800 |
03.10.24 10:10:32 | - | 39,900 |
03.10.24 10:10:22 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:20 | - | 39,850 |
03.10.24 10:10:19 | - | 39,900 |
03.10.24 10:10:08 | - | 39,750 |
03.10.24 10:09:58 | - | 39,700 |
03.10.24 10:09:56 | - | 39,750 |
03.10.24 10:09:39 | - | 39,700 |
03.10.24 10:08:30 | - | 39,750 |
03.10.24 10:08:28 | - | 39,800 |
03.10.24 10:08:22 | - | 39,850 |
03.10.24 10:08:19 | - | 39,800 |
03.10.24 10:05:42 | - | 39,700 |
03.10.24 10:05:41 | - | 39,650 |
03.10.24 10:03:38 | - | 39,650 |
03.10.24 10:03:32 | - | 39,500 |
03.10.24 10:00:38 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:47 | - | 39,500 |
03.10.24 09:56:46 | - | 39,500 |
03.10.24 09:53:46 | - | 39,500 |
03.10.24 09:53:45 | - | 39,550 |
03.10.24 09:52:34 | - | 39,600 |
03.10.24 09:51:30 | - | 39,550 |
03.10.24 09:48:30 | - | 39,550 |
03.10.24 09:45:30 | - | 39,550 |
03.10.24 09:42:30 | - | 39,550 |
03.10.24 09:39:30 | - | 39,550 |
03.10.24 09:36:29 | - | 39,550 |
03.10.24 09:35:23 | - | 39,600 |
03.10.24 09:34:40 | - | 39,600 |
03.10.24 09:31:40 | - | 39,600 |
03.10.24 09:28:40 | - | 39,600 |