SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:45 | - | 39,800 |
03.10.24 11:50:45 | - | 39,800 |
03.10.24 11:47:44 | - | 39,800 |
03.10.24 11:44:44 | - | 39,800 |
03.10.24 11:41:44 | - | 39,800 |
03.10.24 11:38:44 | - | 39,800 |
03.10.24 11:35:43 | - | 39,800 |
03.10.24 11:35:41 | - | 39,750 |
03.10.24 11:33:41 | - | 39,750 |
03.10.24 11:32:10 | - | 39,650 |
03.10.24 11:32:09 | - | 39,700 |
03.10.24 11:31:44 | - | 39,750 |
03.10.24 11:30:17 | - | 39,650 |
03.10.24 11:30:16 | - | 39,700 |
03.10.24 11:30:15 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:04 | - | 39,600 |
03.10.24 11:30:03 | - | 39,650 |
03.10.24 11:27:59 | - | 39,650 |
03.10.24 11:24:59 | - | 39,650 |
03.10.24 11:21:59 | - | 39,650 |
03.10.24 11:18:59 | - | 39,650 |
03.10.24 11:15:58 | - | 39,650 |
03.10.24 11:12:58 | - | 39,650 |
03.10.24 11:09:58 | - | 39,650 |
03.10.24 11:07:03 | - | 39,700 |
03.10.24 11:04:36 | - | 39,750 |
03.10.24 11:04:35 | - | 39,750 |
03.10.24 11:04:08 | - | 39,750 |
03.10.24 11:01:08 | - | 39,750 |
03.10.24 10:58:07 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:35 | - | 39,650 |
03.10.24 10:54:54 | - | 39,700 |
03.10.24 10:51:53 | - | 39,700 |
03.10.24 10:49:45 | - | 39,800 |
03.10.24 10:48:57 | - | 39,750 |
03.10.24 10:46:35 | - | 39,800 |
03.10.24 10:43:35 | - | 39,800 |
03.10.24 10:40:34 | - | 39,800 |
03.10.24 10:37:34 | - | 39,800 |
03.10.24 10:34:34 | - | 39,800 |
03.10.24 10:31:34 | - | 39,800 |
03.10.24 10:28:34 | - | 39,800 |
03.10.24 10:25:33 | - | 39,800 |
03.10.24 10:22:33 | - | 39,800 |
03.10.24 10:19:33 | - | 39,800 |