SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:57 | - | 39,800 |
03.10.24 14:52:55 | - | 39,850 |
03.10.24 14:51:37 | - | 39,800 |
03.10.24 14:49:31 | - | 39,850 |
03.10.24 14:48:47 | - | 39,800 |
03.10.24 14:45:47 | - | 39,800 |
03.10.24 14:44:38 | - | 39,850 |
03.10.24 14:41:38 | - | 39,850 |
03.10.24 14:38:38 | - | 39,850 |
03.10.24 14:35:37 | - | 39,850 |
03.10.24 14:34:39 | - | 39,800 |
03.10.24 14:31:38 | - | 39,800 |
03.10.24 14:30:13 | - | 39,850 |
03.10.24 14:30:04 | - | 39,800 |
03.10.24 14:29:59 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:58 | - | 39,850 |
03.10.24 14:24:04 | - | 39,800 |
03.10.24 14:21:04 | - | 39,800 |
03.10.24 14:18:03 | - | 39,800 |
03.10.24 14:18:01 | - | 39,850 |
03.10.24 14:17:30 | - | 39,900 |
03.10.24 14:15:18 | - | 39,800 |
03.10.24 14:12:25 | - | 39,850 |
03.10.24 14:09:25 | - | 39,850 |
03.10.24 14:06:25 | - | 39,850 |
03.10.24 14:03:25 | - | 39,850 |
03.10.24 14:00:25 | - | 39,850 |
03.10.24 13:59:24 | - | 39,800 |
03.10.24 13:58:09 | - | 39,750 |
03.10.24 13:55:09 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:09 | - | 39,750 |
03.10.24 13:49:08 | - | 39,750 |
03.10.24 13:49:07 | - | 39,800 |
03.10.24 13:48:28 | - | 39,850 |
03.10.24 13:47:50 | - | 39,800 |
03.10.24 13:46:59 | - | 39,850 |
03.10.24 13:46:50 | - | 39,800 |
03.10.24 13:43:49 | - | 39,800 |
03.10.24 13:40:49 | - | 39,800 |
03.10.24 13:37:49 | - | 39,800 |
03.10.24 13:34:49 | - | 39,800 |
03.10.24 13:34:48 | - | 39,750 |
03.10.24 13:33:15 | - | 39,600 |
03.10.24 13:33:13 | - | 39,700 |
03.10.24 13:33:12 | - | 39,650 |