SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:31 | - | 39,650 |
03.10.24 15:38:22 | - | 39,700 |
03.10.24 15:38:19 | - | 39,650 |
03.10.24 15:38:18 | - | 39,650 |
03.10.24 15:38:17 | - | 39,650 |
03.10.24 15:38:17 | - | 39,650 |
03.10.24 15:38:16 | - | 39,650 |
03.10.24 15:37:42 | - | 39,700 |
03.10.24 15:37:40 | - | 39,650 |
03.10.24 15:37:27 | - | 39,700 |
03.10.24 15:37:26 | - | 39,650 |
03.10.24 15:37:22 | - | 39,700 |
03.10.24 15:37:22 | - | 39,650 |
03.10.24 15:37:21 | - | 39,700 |
03.10.24 15:37:20 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:15 | - | 39,700 |
03.10.24 15:37:14 | - | 39,650 |
03.10.24 15:37:11 | - | 39,700 |
03.10.24 15:37:06 | - | 39,650 |
03.10.24 15:37:05 | - | 39,700 |
03.10.24 15:37:04 | - | 39,650 |
03.10.24 15:36:26 | - | 39,650 |
03.10.24 15:36:25 | - | 39,650 |
03.10.24 15:36:20 | - | 39,700 |
03.10.24 15:36:19 | - | 39,650 |
03.10.24 15:36:10 | - | 39,700 |
03.10.24 15:36:07 | - | 39,700 |
03.10.24 15:36:07 | - | 39,700 |
03.10.24 15:36:04 | - | 39,700 |
03.10.24 15:36:03 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:02 | - | 39,700 |
03.10.24 15:35:59 | - | 39,700 |
03.10.24 15:35:58 | - | 39,700 |
03.10.24 15:35:45 | - | 39,700 |
03.10.24 15:35:41 | - | 39,650 |
03.10.24 15:35:41 | - | 39,650 |
03.10.24 15:35:39 | - | 39,650 |
03.10.24 15:35:37 | - | 39,650 |
03.10.24 15:35:34 | - | 39,650 |
03.10.24 15:35:33 | - | 39,650 |
03.10.24 15:35:28 | - | 39,650 |
03.10.24 15:35:25 | - | 39,700 |
03.10.24 15:35:24 | - | 39,650 |
03.10.24 15:35:08 | - | 39,650 |
03.10.24 15:35:02 | - | 39,600 |