SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:49 | - | 39,700 |
03.10.24 15:31:45 | - | 39,750 |
03.10.24 15:31:45 | - | 39,700 |
03.10.24 15:31:40 | - | 39,750 |
03.10.24 15:31:38 | - | 39,700 |
03.10.24 15:31:33 | - | 39,750 |
03.10.24 15:31:26 | - | 39,750 |
03.10.24 15:31:23 | - | 39,800 |
03.10.24 15:31:22 | - | 39,750 |
03.10.24 15:30:39 | - | 39,800 |
03.10.24 15:30:33 | - | 39,800 |
03.10.24 15:30:13 | - | 39,800 |
03.10.24 15:30:11 | - | 39,800 |
03.10.24 15:30:09 | - | 39,800 |
03.10.24 15:30:08 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:05 | - | 39,900 |
03.10.24 15:29:58 | - | 39,800 |
03.10.24 15:29:57 | - | 39,800 |
03.10.24 15:28:45 | - | 39,900 |
03.10.24 15:26:45 | - | 39,800 |
03.10.24 15:26:44 | - | 39,850 |
03.10.24 15:26:23 | - | 39,950 |
03.10.24 15:25:58 | - | 39,800 |
03.10.24 15:25:30 | - | 39,850 |
03.10.24 15:23:21 | - | 39,850 |
03.10.24 15:22:45 | - | 39,900 |
03.10.24 15:22:43 | - | 39,850 |
03.10.24 15:20:54 | - | 39,900 |
03.10.24 15:19:56 | - | 39,850 |
03.10.24 15:19:55 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:49 | - | 39,850 |
03.10.24 15:17:39 | - | 39,800 |
03.10.24 15:17:38 | - | 39,850 |
03.10.24 15:14:49 | - | 39,900 |
03.10.24 15:11:49 | - | 39,900 |
03.10.24 15:08:48 | - | 39,900 |
03.10.24 15:07:21 | - | 39,850 |
03.10.24 15:06:17 | - | 39,850 |
03.10.24 15:03:16 | - | 39,850 |
03.10.24 15:03:15 | - | 39,800 |
03.10.24 15:01:19 | - | 39,850 |
03.10.24 14:59:11 | - | 39,850 |
03.10.24 14:58:38 | - | 39,900 |
03.10.24 14:57:37 | - | 39,850 |
03.10.24 14:55:57 | - | 39,800 |