SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:28 | - | 39,650 |
03.10.24 15:35:25 | - | 39,700 |
03.10.24 15:35:24 | - | 39,650 |
03.10.24 15:35:08 | - | 39,650 |
03.10.24 15:35:02 | - | 39,600 |
03.10.24 15:35:01 | - | 39,600 |
03.10.24 15:34:21 | - | 39,600 |
03.10.24 15:34:19 | - | 39,550 |
03.10.24 15:34:05 | - | 39,550 |
03.10.24 15:34:04 | - | 39,500 |
03.10.24 15:34:04 | - | 39,550 |
03.10.24 15:34:03 | - | 39,500 |
03.10.24 15:34:02 | - | 39,550 |
03.10.24 15:33:56 | - | 39,500 |
03.10.24 15:33:55 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:51 | - | 39,500 |
03.10.24 15:33:47 | - | 39,450 |
03.10.24 15:33:43 | - | 39,500 |
03.10.24 15:33:40 | - | 39,450 |
03.10.24 15:33:38 | - | 39,500 |
03.10.24 15:33:34 | - | 39,450 |
03.10.24 15:33:30 | - | 39,500 |
03.10.24 15:33:17 | - | 39,450 |
03.10.24 15:33:16 | - | 39,500 |
03.10.24 15:33:15 | - | 39,450 |
03.10.24 15:33:06 | - | 39,500 |
03.10.24 15:33:05 | - | 39,550 |
03.10.24 15:33:04 | - | 39,500 |
03.10.24 15:33:02 | - | 39,550 |
03.10.24 15:33:02 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:00 | - | 39,500 |
03.10.24 15:32:58 | - | 39,500 |
03.10.24 15:32:57 | - | 39,550 |
03.10.24 15:32:54 | - | 39,500 |
03.10.24 15:32:52 | - | 39,550 |
03.10.24 15:32:47 | - | 39,500 |
03.10.24 15:32:44 | - | 39,500 |
03.10.24 15:32:39 | - | 39,500 |
03.10.24 15:32:35 | - | 39,500 |
03.10.24 15:32:35 | - | 39,500 |
03.10.24 15:32:31 | - | 39,550 |
03.10.24 15:32:29 | - | 39,500 |
03.10.24 15:32:17 | - | 39,550 |
03.10.24 15:32:16 | - | 39,600 |
03.10.24 15:32:15 | - | 39,600 |