SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:47 | - | 40,400 |
03.10.24 18:53:46 | - | 40,450 |
03.10.24 18:53:45 | - | 40,400 |
03.10.24 18:53:05 | - | 40,450 |
03.10.24 18:53:04 | - | 40,400 |
03.10.24 18:53:04 | - | 40,400 |
03.10.24 18:52:22 | - | 40,400 |
03.10.24 18:52:18 | - | 40,400 |
03.10.24 18:51:11 | - | 40,450 |
03.10.24 18:51:09 | - | 40,400 |
03.10.24 18:50:41 | - | 40,450 |
03.10.24 18:50:40 | - | 40,400 |
03.10.24 18:49:25 | - | 40,400 |
03.10.24 18:46:24 | - | 40,400 |
03.10.24 18:46:24 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:21 | - | 40,400 |
03.10.24 18:46:04 | - | 40,350 |
03.10.24 18:46:03 | - | 40,350 |
03.10.24 18:46:01 | - | 40,400 |
03.10.24 18:46:00 | - | 40,350 |
03.10.24 18:44:10 | - | 40,400 |
03.10.24 18:41:09 | - | 40,400 |
03.10.24 18:41:06 | - | 40,450 |
03.10.24 18:40:43 | - | 40,400 |
03.10.24 18:40:42 | - | 40,350 |
03.10.24 18:40:41 | - | 40,400 |
03.10.24 18:40:37 | - | 40,350 |
03.10.24 18:40:35 | - | 40,400 |
03.10.24 18:40:32 | - | 40,350 |
03.10.24 18:40:31 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:15 | - | 40,400 |
03.10.24 18:39:14 | - | 40,450 |
03.10.24 18:39:12 | - | 40,400 |
03.10.24 18:38:15 | - | 40,400 |
03.10.24 18:38:14 | - | 40,400 |
03.10.24 18:37:57 | - | 40,450 |
03.10.24 18:37:56 | - | 40,400 |
03.10.24 18:37:27 | - | 40,400 |
03.10.24 18:37:24 | - | 40,400 |
03.10.24 18:36:47 | - | 40,400 |
03.10.24 18:36:42 | - | 40,350 |
03.10.24 18:36:38 | - | 40,400 |
03.10.24 18:35:40 | - | 40,350 |
03.10.24 18:35:38 | - | 40,300 |
03.10.24 18:35:28 | - | 40,350 |