SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:13 | - | 40,400 |
03.10.24 18:14:10 | - | 40,400 |
03.10.24 18:14:07 | - | 40,400 |
03.10.24 18:14:05 | - | 40,400 |
03.10.24 18:14:05 | - | 40,400 |
03.10.24 18:14:04 | - | 40,450 |
03.10.24 18:14:03 | - | 40,400 |
03.10.24 18:14:00 | - | 40,400 |
03.10.24 18:13:57 | - | 40,400 |
03.10.24 18:13:54 | - | 40,450 |
03.10.24 18:13:53 | - | 40,400 |
03.10.24 18:10:57 | - | 40,450 |
03.10.24 18:10:56 | - | 40,400 |
03.10.24 18:10:55 | - | 40,400 |
03.10.24 18:10:37 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:36 | - | 40,400 |
03.10.24 18:08:52 | - | 40,450 |
03.10.24 18:08:49 | - | 40,400 |
03.10.24 18:08:07 | - | 40,450 |
03.10.24 18:08:07 | - | 40,400 |
03.10.24 18:08:06 | - | 40,400 |
03.10.24 18:08:05 | - | 40,400 |
03.10.24 18:08:04 | - | 40,450 |
03.10.24 18:08:04 | - | 40,400 |
03.10.24 18:07:22 | - | 40,400 |
03.10.24 18:07:11 | - | 40,350 |
03.10.24 18:06:59 | - | 40,350 |
03.10.24 18:06:58 | - | 40,400 |
03.10.24 18:06:28 | - | 40,350 |
03.10.24 18:06:27 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:30 | - | 40,350 |
03.10.24 18:05:15 | - | 40,350 |
03.10.24 18:04:56 | - | 40,350 |
03.10.24 18:03:51 | - | 40,300 |
03.10.24 18:03:42 | - | 40,300 |
03.10.24 18:03:28 | - | 40,300 |
03.10.24 18:03:25 | - | 40,300 |
03.10.24 18:03:17 | - | 40,300 |
03.10.24 18:02:49 | - | 40,300 |
03.10.24 18:01:46 | - | 40,250 |
03.10.24 18:01:42 | - | 40,300 |
03.10.24 18:01:41 | - | 40,300 |
03.10.24 18:01:37 | - | 40,300 |
03.10.24 18:01:35 | - | 40,250 |
03.10.24 18:01:34 | - | 40,300 |