SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:15 | - | 40,300 |
03.10.24 18:27:10 | - | 40,300 |
03.10.24 18:27:08 | - | 40,350 |
03.10.24 18:27:04 | - | 40,300 |
03.10.24 18:27:03 | - | 40,350 |
03.10.24 18:27:00 | - | 40,300 |
03.10.24 18:26:57 | - | 40,350 |
03.10.24 18:26:57 | - | 40,300 |
03.10.24 18:26:56 | - | 40,350 |
03.10.24 18:26:53 | - | 40,300 |
03.10.24 18:26:40 | - | 40,350 |
03.10.24 18:26:40 | - | 40,300 |
03.10.24 18:26:35 | - | 40,350 |
03.10.24 18:26:34 | - | 40,300 |
03.10.24 18:26:31 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:22 | - | 40,300 |
03.10.24 18:26:19 | - | 40,350 |
03.10.24 18:26:15 | - | 40,300 |
03.10.24 18:26:13 | - | 40,350 |
03.10.24 18:26:09 | - | 40,300 |
03.10.24 18:25:39 | - | 40,350 |
03.10.24 18:25:38 | - | 40,350 |
03.10.24 18:24:01 | - | 40,400 |
03.10.24 18:21:01 | - | 40,400 |
03.10.24 18:21:00 | - | 40,400 |
03.10.24 18:20:14 | - | 40,400 |
03.10.24 18:20:13 | - | 40,400 |
03.10.24 18:20:10 | - | 40,400 |
03.10.24 18:20:07 | - | 40,450 |
03.10.24 18:20:04 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:55 | - | 40,450 |
03.10.24 18:19:52 | - | 40,400 |
03.10.24 18:19:46 | - | 40,400 |
03.10.24 18:19:42 | - | 40,450 |
03.10.24 18:19:41 | - | 40,400 |
03.10.24 18:19:40 | - | 40,450 |
03.10.24 18:19:38 | - | 40,400 |
03.10.24 18:19:37 | - | 40,450 |
03.10.24 18:19:36 | - | 40,400 |
03.10.24 18:17:59 | - | 40,450 |
03.10.24 18:17:57 | - | 40,400 |
03.10.24 18:17:54 | - | 40,450 |
03.10.24 18:17:46 | - | 40,400 |
03.10.24 18:17:45 | - | 40,400 |
03.10.24 18:17:44 | - | 40,400 |