SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:57 | - | 40,450 |
03.10.24 18:37:56 | - | 40,400 |
03.10.24 18:37:27 | - | 40,400 |
03.10.24 18:37:24 | - | 40,400 |
03.10.24 18:36:47 | - | 40,400 |
03.10.24 18:36:42 | - | 40,350 |
03.10.24 18:36:38 | - | 40,400 |
03.10.24 18:35:40 | - | 40,350 |
03.10.24 18:35:38 | - | 40,300 |
03.10.24 18:35:28 | - | 40,350 |
03.10.24 18:35:26 | - | 40,300 |
03.10.24 18:35:25 | - | 40,350 |
03.10.24 18:35:21 | - | 40,300 |
03.10.24 18:35:19 | - | 40,350 |
03.10.24 18:35:18 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:30 | - | 40,350 |
03.10.24 18:34:29 | - | 40,300 |
03.10.24 18:34:27 | - | 40,350 |
03.10.24 18:34:26 | - | 40,300 |
03.10.24 18:34:25 | - | 40,350 |
03.10.24 18:34:24 | - | 40,300 |
03.10.24 18:34:23 | - | 40,350 |
03.10.24 18:34:22 | - | 40,300 |
03.10.24 18:33:56 | - | 40,300 |
03.10.24 18:33:44 | - | 40,300 |
03.10.24 18:33:43 | - | 40,350 |
03.10.24 18:33:39 | - | 40,300 |
03.10.24 18:33:37 | - | 40,300 |
03.10.24 18:33:35 | - | 40,300 |
03.10.24 18:33:33 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:29 | - | 40,300 |
03.10.24 18:33:22 | - | 40,300 |
03.10.24 18:33:21 | - | 40,300 |
03.10.24 18:32:07 | - | 40,350 |
03.10.24 18:32:03 | - | 40,300 |
03.10.24 18:31:38 | - | 40,300 |
03.10.24 18:31:37 | - | 40,300 |
03.10.24 18:31:26 | - | 40,300 |
03.10.24 18:28:25 | - | 40,300 |
03.10.24 18:28:24 | - | 40,350 |
03.10.24 18:28:21 | - | 40,300 |
03.10.24 18:28:19 | - | 40,300 |
03.10.24 18:28:17 | - | 40,300 |
03.10.24 18:27:51 | - | 40,300 |
03.10.24 18:27:49 | - | 40,350 |