SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:50 | - | 40,450 |
03.10.24 19:25:48 | - | 40,500 |
03.10.24 19:25:48 | - | 40,450 |
03.10.24 19:25:47 | - | 40,450 |
03.10.24 19:25:45 | - | 40,450 |
03.10.24 19:25:44 | - | 40,450 |
03.10.24 19:23:46 | - | 40,450 |
03.10.24 19:23:42 | - | 40,400 |
03.10.24 19:23:42 | - | 40,450 |
03.10.24 19:23:38 | - | 40,400 |
03.10.24 19:23:30 | - | 40,400 |
03.10.24 19:23:30 | - | 40,400 |
03.10.24 19:23:29 | - | 40,400 |
03.10.24 19:23:14 | - | 40,450 |
03.10.24 19:23:04 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:55 | - | 40,400 |
03.10.24 19:22:46 | - | 40,450 |
03.10.24 19:22:38 | - | 40,400 |
03.10.24 19:22:36 | - | 40,450 |
03.10.24 19:22:27 | - | 40,400 |
03.10.24 19:22:26 | - | 40,400 |
03.10.24 19:22:22 | - | 40,400 |
03.10.24 19:22:21 | - | 40,450 |
03.10.24 19:22:18 | - | 40,400 |
03.10.24 19:21:22 | - | 40,450 |
03.10.24 19:21:21 | - | 40,400 |
03.10.24 19:21:07 | - | 40,450 |
03.10.24 19:21:03 | - | 40,400 |
03.10.24 19:21:02 | - | 40,400 |
03.10.24 19:20:59 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:59 | - | 40,400 |
03.10.24 19:20:47 | - | 40,450 |
03.10.24 19:20:46 | - | 40,400 |
03.10.24 19:20:43 | - | 40,400 |
03.10.24 19:20:41 | - | 40,450 |
03.10.24 19:20:40 | - | 40,400 |
03.10.24 19:20:37 | - | 40,450 |
03.10.24 19:20:26 | - | 40,400 |
03.10.24 19:20:03 | - | 40,400 |
03.10.24 19:17:03 | - | 40,400 |
03.10.24 19:16:58 | - | 40,350 |
03.10.24 19:16:23 | - | 40,400 |
03.10.24 19:16:22 | - | 40,350 |
03.10.24 19:16:22 | - | 40,350 |
03.10.24 19:16:16 | - | 40,350 |