SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:31 | - | 40,400 |
03.10.24 19:07:26 | - | 40,450 |
03.10.24 19:07:22 | - | 40,400 |
03.10.24 19:07:18 | - | 40,450 |
03.10.24 19:07:16 | - | 40,400 |
03.10.24 19:07:15 | - | 40,450 |
03.10.24 19:06:07 | - | 40,400 |
03.10.24 19:03:06 | - | 40,400 |
03.10.24 19:03:02 | - | 40,400 |
03.10.24 19:02:33 | - | 40,450 |
03.10.24 19:02:32 | - | 40,400 |
03.10.24 19:02:30 | - | 40,450 |
03.10.24 19:02:29 | - | 40,400 |
03.10.24 19:01:54 | - | 40,450 |
03.10.24 19:01:53 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:35 | - | 40,400 |
03.10.24 19:01:35 | - | 40,400 |
03.10.24 19:01:28 | - | 40,400 |
03.10.24 19:00:13 | - | 40,450 |
03.10.24 19:00:11 | - | 40,450 |
03.10.24 19:00:01 | - | 40,500 |
03.10.24 19:00:01 | - | 40,450 |
03.10.24 18:59:59 | - | 40,500 |
03.10.24 18:59:48 | - | 40,450 |
03.10.24 18:59:48 | - | 40,450 |
03.10.24 18:58:09 | - | 40,500 |
03.10.24 18:58:07 | - | 40,550 |
03.10.24 18:58:06 | - | 40,500 |
03.10.24 18:58:05 | - | 40,550 |
03.10.24 18:58:04 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:03 | - | 40,500 |
03.10.24 18:57:56 | - | 40,500 |
03.10.24 18:57:54 | - | 40,550 |
03.10.24 18:57:53 | - | 40,500 |
03.10.24 18:57:52 | - | 40,500 |
03.10.24 18:57:51 | - | 40,500 |
03.10.24 18:57:45 | - | 40,500 |
03.10.24 18:57:44 | - | 40,500 |
03.10.24 18:57:43 | - | 40,500 |
03.10.24 18:57:33 | - | 40,550 |
03.10.24 18:57:32 | - | 40,500 |
03.10.24 18:57:28 | - | 40,500 |
03.10.24 18:57:27 | - | 40,550 |
03.10.24 18:57:26 | - | 40,500 |
03.10.24 18:57:23 | - | 40,550 |