SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:06 | - | 40,350 |
03.10.24 19:35:04 | - | 40,400 |
03.10.24 19:35:01 | - | 40,350 |
03.10.24 19:35:00 | - | 40,350 |
03.10.24 19:34:58 | - | 40,400 |
03.10.24 19:34:46 | - | 40,350 |
03.10.24 19:34:41 | - | 40,350 |
03.10.24 19:34:40 | - | 40,350 |
03.10.24 19:34:38 | - | 40,350 |
03.10.24 19:33:58 | - | 40,350 |
03.10.24 19:33:37 | - | 40,400 |
03.10.24 19:33:27 | - | 40,350 |
03.10.24 19:33:19 | - | 40,350 |
03.10.24 19:33:15 | - | 40,400 |
03.10.24 19:33:12 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:09 | - | 40,400 |
03.10.24 19:32:52 | - | 40,350 |
03.10.24 19:32:26 | - | 40,400 |
03.10.24 19:32:24 | - | 40,350 |
03.10.24 19:32:06 | - | 40,350 |
03.10.24 19:32:04 | - | 40,350 |
03.10.24 19:32:02 | - | 40,350 |
03.10.24 19:31:59 | - | 40,400 |
03.10.24 19:31:49 | - | 40,350 |
03.10.24 19:31:48 | - | 40,350 |
03.10.24 19:31:44 | - | 40,350 |
03.10.24 19:31:38 | - | 40,350 |
03.10.24 19:30:12 | - | 40,400 |
03.10.24 19:30:05 | - | 40,350 |
03.10.24 19:29:56 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:56 | - | 40,350 |
03.10.24 19:29:53 | - | 40,350 |
03.10.24 19:29:53 | - | 40,350 |
03.10.24 19:29:18 | - | 40,400 |
03.10.24 19:29:17 | - | 40,350 |
03.10.24 19:29:15 | - | 40,350 |
03.10.24 19:29:14 | - | 40,350 |
03.10.24 19:28:42 | - | 40,350 |
03.10.24 19:28:41 | - | 40,350 |
03.10.24 19:28:40 | - | 40,350 |
03.10.24 19:26:23 | - | 40,400 |
03.10.24 19:26:16 | - | 40,450 |
03.10.24 19:26:15 | - | 40,400 |
03.10.24 19:25:50 | - | 40,450 |
03.10.24 19:25:48 | - | 40,500 |