SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:00 | - | 40,400 |
03.10.24 20:00:57 | - | 40,350 |
03.10.24 20:00:55 | - | 40,400 |
03.10.24 20:00:42 | - | 40,350 |
03.10.24 20:00:38 | - | 40,350 |
03.10.24 20:00:37 | - | 40,350 |
03.10.24 20:00:34 | - | 40,350 |
03.10.24 20:00:11 | - | 40,350 |
03.10.24 19:59:26 | - | 40,400 |
03.10.24 19:58:49 | - | 40,350 |
03.10.24 19:58:44 | - | 40,350 |
03.10.24 19:58:07 | - | 40,350 |
03.10.24 19:58:01 | - | 40,350 |
03.10.24 19:57:56 | - | 40,350 |
03.10.24 19:57:53 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:46 | - | 40,350 |
03.10.24 19:55:54 | - | 40,350 |
03.10.24 19:52:54 | - | 40,350 |
03.10.24 19:52:53 | - | 40,350 |
03.10.24 19:52:05 | - | 40,450 |
03.10.24 19:52:04 | - | 40,400 |
03.10.24 19:52:03 | - | 40,400 |
03.10.24 19:52:02 | - | 40,400 |
03.10.24 19:51:58 | - | 40,400 |
03.10.24 19:48:58 | - | 40,400 |
03.10.24 19:45:58 | - | 40,400 |
03.10.24 19:45:54 | - | 40,450 |
03.10.24 19:45:51 | - | 40,400 |
03.10.24 19:45:50 | - | 40,400 |
03.10.24 19:45:46 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:45 | - | 40,400 |
03.10.24 19:45:44 | - | 40,400 |
03.10.24 19:45:43 | - | 40,400 |
03.10.24 19:45:25 | - | 40,400 |
03.10.24 19:45:21 | - | 40,450 |
03.10.24 19:45:21 | - | 40,400 |
03.10.24 19:44:47 | - | 40,450 |
03.10.24 19:44:40 | - | 40,400 |
03.10.24 19:44:38 | - | 40,450 |
03.10.24 19:44:37 | - | 40,400 |
03.10.24 19:44:31 | - | 40,400 |
03.10.24 19:44:30 | - | 40,400 |
03.10.24 19:44:10 | - | 40,400 |
03.10.24 19:44:06 | - | 40,450 |
03.10.24 19:44:04 | - | 40,400 |