SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:42:17 | - | 42,150 |
21.11.24 17:42:16 | - | 42,150 |
21.11.24 17:42:05 | - | 42,150 |
21.11.24 17:40:56 | - | 42,100 |
21.11.24 17:39:56 | - | 42,150 |
21.11.24 17:39:55 | - | 42,150 |
21.11.24 17:39:39 | - | 42,150 |
21.11.24 17:39:09 | - | 42,150 |
21.11.24 17:39:04 | - | 42,150 |
21.11.24 17:36:40 | - | 42,150 |
21.11.24 17:36:38 | - | 42,150 |
21.11.24 17:36:03 | - | 42,150 |
21.11.24 17:35:48 | - | 42,200 |
21.11.24 17:35:36 | - | 42,150 |
21.11.24 17:35:30 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:30 | - | 42,100 |
21.11.24 17:35:20 | - | 42,100 |
21.11.24 17:34:59 | - | 42,100 |
21.11.24 17:34:54 | - | 42,150 |
21.11.24 17:34:24 | - | 42,100 |
21.11.24 17:33:37 | - | 42,100 |
21.11.24 17:32:49 | - | 42,100 |
21.11.24 17:32:24 | - | 42,100 |
21.11.24 17:29:44 | - | 42,150 |
21.11.24 17:29:42 | - | 42,150 |
21.11.24 17:29:37 | - | 42,150 |
21.11.24 17:29:35 | - | 42,150 |
21.11.24 17:27:04 | - | 42,150 |
21.11.24 17:27:01 | - | 42,200 |
21.11.24 17:26:59 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:45 | - | 42,200 |
21.11.24 17:26:39 | - | 42,150 |
21.11.24 17:26:38 | - | 42,200 |
21.11.24 17:26:36 | - | 42,150 |
21.11.24 17:26:29 | - | 42,200 |
21.11.24 17:24:59 | - | 42,200 |
21.11.24 17:24:51 | - | 42,150 |
21.11.24 17:24:50 | - | 42,200 |
21.11.24 17:24:49 | - | 42,150 |
21.11.24 17:24:46 | - | 42,200 |
21.11.24 17:24:43 | - | 42,150 |
21.11.24 17:24:34 | - | 42,200 |
21.11.24 17:23:04 | - | 42,200 |
21.11.24 17:23:03 | - | 42,250 |
21.11.24 17:22:37 | - | 42,200 |