SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:19 | - | 40,500 |
03.10.24 20:48:03 | - | 40,450 |
03.10.24 20:47:49 | - | 40,500 |
03.10.24 20:47:39 | - | 40,450 |
03.10.24 20:47:17 | - | 40,500 |
03.10.24 20:46:53 | - | 40,450 |
03.10.24 20:46:51 | - | 40,450 |
03.10.24 20:46:41 | - | 40,450 |
03.10.24 20:46:14 | - | 40,500 |
03.10.24 20:44:57 | - | 40,450 |
03.10.24 20:44:54 | - | 40,500 |
03.10.24 20:44:39 | - | 40,450 |
03.10.24 20:43:49 | - | 40,450 |
03.10.24 20:43:44 | - | 40,400 |
03.10.24 20:43:43 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:35 | - | 40,400 |
03.10.24 20:43:33 | - | 40,450 |
03.10.24 20:43:16 | - | 40,400 |
03.10.24 20:42:14 | - | 40,450 |
03.10.24 20:41:57 | - | 40,400 |
03.10.24 20:41:43 | - | 40,400 |
03.10.24 20:41:23 | - | 40,400 |
03.10.24 20:40:27 | - | 40,450 |
03.10.24 20:37:27 | - | 40,450 |
03.10.24 20:34:26 | - | 40,450 |
03.10.24 20:34:16 | - | 40,400 |
03.10.24 20:33:40 | - | 40,400 |
03.10.24 20:33:10 | - | 40,400 |
03.10.24 20:33:09 | - | 40,450 |
03.10.24 20:32:48 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:35 | - | 40,450 |
03.10.24 20:32:33 | - | 40,400 |
03.10.24 20:32:30 | - | 40,450 |
03.10.24 20:32:13 | - | 40,400 |
03.10.24 20:32:07 | - | 40,400 |
03.10.24 20:31:32 | - | 40,400 |
03.10.24 20:31:11 | - | 40,400 |
03.10.24 20:30:57 | - | 40,400 |
03.10.24 20:30:43 | - | 40,350 |
03.10.24 20:30:40 | - | 40,400 |
03.10.24 20:30:39 | - | 40,350 |
03.10.24 20:30:37 | - | 40,400 |
03.10.24 20:30:31 | - | 40,350 |
03.10.24 20:30:01 | - | 40,400 |
03.10.24 20:29:58 | - | 40,400 |