SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:20 | - | 40,400 |
03.10.24 20:10:12 | - | 40,350 |
03.10.24 20:10:10 | - | 40,400 |
03.10.24 20:09:48 | - | 40,350 |
03.10.24 20:09:46 | - | 40,400 |
03.10.24 20:09:42 | - | 40,350 |
03.10.24 20:09:38 | - | 40,350 |
03.10.24 20:09:32 | - | 40,350 |
03.10.24 20:09:31 | - | 40,350 |
03.10.24 20:09:28 | - | 40,350 |
03.10.24 20:09:24 | - | 40,350 |
03.10.24 20:09:14 | - | 40,350 |
03.10.24 20:08:40 | - | 40,350 |
03.10.24 20:06:27 | - | 40,400 |
03.10.24 20:05:53 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:51 | - | 40,350 |
03.10.24 20:05:26 | - | 40,350 |
03.10.24 20:05:21 | - | 40,350 |
03.10.24 20:04:57 | - | 40,350 |
03.10.24 20:04:52 | - | 40,350 |
03.10.24 20:04:43 | - | 40,350 |
03.10.24 20:02:58 | - | 40,350 |
03.10.24 20:02:56 | - | 40,350 |
03.10.24 20:02:55 | - | 40,400 |
03.10.24 20:02:41 | - | 40,350 |
03.10.24 20:02:09 | - | 40,350 |
03.10.24 20:02:07 | - | 40,350 |
03.10.24 20:01:59 | - | 40,350 |
03.10.24 20:01:10 | - | 40,350 |
03.10.24 20:01:00 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:57 | - | 40,350 |
03.10.24 20:00:55 | - | 40,400 |
03.10.24 20:00:42 | - | 40,350 |
03.10.24 20:00:38 | - | 40,350 |
03.10.24 20:00:37 | - | 40,350 |
03.10.24 20:00:34 | - | 40,350 |
03.10.24 20:00:11 | - | 40,350 |
03.10.24 19:59:26 | - | 40,400 |
03.10.24 19:58:49 | - | 40,350 |
03.10.24 19:58:44 | - | 40,350 |
03.10.24 19:58:07 | - | 40,350 |
03.10.24 19:58:01 | - | 40,350 |
03.10.24 19:57:56 | - | 40,350 |
03.10.24 19:57:53 | - | 40,350 |
03.10.24 19:57:46 | - | 40,350 |