SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:26 | - | 40,400 |
03.10.24 19:32:24 | - | 40,350 |
03.10.24 19:32:06 | - | 40,350 |
03.10.24 19:32:04 | - | 40,350 |
03.10.24 19:32:02 | - | 40,350 |
03.10.24 19:31:59 | - | 40,400 |
03.10.24 19:31:49 | - | 40,350 |
03.10.24 19:31:48 | - | 40,350 |
03.10.24 19:31:44 | - | 40,350 |
03.10.24 19:31:38 | - | 40,350 |
03.10.24 19:30:12 | - | 40,400 |
03.10.24 19:30:05 | - | 40,350 |
03.10.24 19:29:56 | - | 40,400 |
03.10.24 19:29:56 | - | 40,350 |
03.10.24 19:29:53 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:53 | - | 40,350 |
03.10.24 19:29:18 | - | 40,400 |
03.10.24 19:29:17 | - | 40,350 |
03.10.24 19:29:15 | - | 40,350 |
03.10.24 19:29:14 | - | 40,350 |
03.10.24 19:28:42 | - | 40,350 |
03.10.24 19:28:41 | - | 40,350 |
03.10.24 19:28:40 | - | 40,350 |
03.10.24 19:26:23 | - | 40,400 |
03.10.24 19:26:16 | - | 40,450 |
03.10.24 19:26:15 | - | 40,400 |
03.10.24 19:25:50 | - | 40,450 |
03.10.24 19:25:48 | - | 40,500 |
03.10.24 19:25:48 | - | 40,450 |
03.10.24 19:25:47 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:45 | - | 40,450 |
03.10.24 19:25:44 | - | 40,450 |
03.10.24 19:23:46 | - | 40,450 |
03.10.24 19:23:42 | - | 40,400 |
03.10.24 19:23:42 | - | 40,450 |
03.10.24 19:23:38 | - | 40,400 |
03.10.24 19:23:30 | - | 40,400 |
03.10.24 19:23:30 | - | 40,400 |
03.10.24 19:23:29 | - | 40,400 |
03.10.24 19:23:14 | - | 40,450 |
03.10.24 19:23:04 | - | 40,400 |
03.10.24 19:22:55 | - | 40,400 |
03.10.24 19:22:46 | - | 40,450 |
03.10.24 19:22:38 | - | 40,400 |
03.10.24 19:22:36 | - | 40,450 |