SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:50 | - | 40,400 |
03.10.24 19:42:50 | - | 40,400 |
03.10.24 19:42:47 | - | 40,450 |
03.10.24 19:42:46 | - | 40,400 |
03.10.24 19:42:44 | - | 40,400 |
03.10.24 19:42:43 | - | 40,450 |
03.10.24 19:42:42 | - | 40,400 |
03.10.24 19:42:28 | - | 40,400 |
03.10.24 19:42:27 | - | 40,350 |
03.10.24 19:42:27 | - | 40,350 |
03.10.24 19:41:47 | - | 40,350 |
03.10.24 19:41:46 | - | 40,400 |
03.10.24 19:41:45 | - | 40,350 |
03.10.24 19:41:38 | - | 40,400 |
03.10.24 19:41:38 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:33 | - | 40,400 |
03.10.24 19:41:22 | - | 40,350 |
03.10.24 19:40:42 | - | 40,350 |
03.10.24 19:40:39 | - | 40,350 |
03.10.24 19:38:47 | - | 40,350 |
03.10.24 19:38:46 | - | 40,300 |
03.10.24 19:38:31 | - | 40,350 |
03.10.24 19:38:20 | - | 40,300 |
03.10.24 19:38:16 | - | 40,300 |
03.10.24 19:35:40 | - | 40,350 |
03.10.24 19:35:36 | - | 40,350 |
03.10.24 19:35:19 | - | 40,350 |
03.10.24 19:35:10 | - | 40,350 |
03.10.24 19:35:06 | - | 40,350 |
03.10.24 19:35:04 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:01 | - | 40,350 |
03.10.24 19:35:00 | - | 40,350 |
03.10.24 19:34:58 | - | 40,400 |
03.10.24 19:34:46 | - | 40,350 |
03.10.24 19:34:41 | - | 40,350 |
03.10.24 19:34:40 | - | 40,350 |
03.10.24 19:34:38 | - | 40,350 |
03.10.24 19:33:58 | - | 40,350 |
03.10.24 19:33:37 | - | 40,400 |
03.10.24 19:33:27 | - | 40,350 |
03.10.24 19:33:19 | - | 40,350 |
03.10.24 19:33:15 | - | 40,400 |
03.10.24 19:33:12 | - | 40,350 |
03.10.24 19:33:09 | - | 40,400 |
03.10.24 19:32:52 | - | 40,350 |