SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:43 | - | 40,400 |
03.10.24 20:41:23 | - | 40,400 |
03.10.24 20:40:27 | - | 40,450 |
03.10.24 20:37:27 | - | 40,450 |
03.10.24 20:34:26 | - | 40,450 |
03.10.24 20:34:16 | - | 40,400 |
03.10.24 20:33:40 | - | 40,400 |
03.10.24 20:33:10 | - | 40,400 |
03.10.24 20:33:09 | - | 40,450 |
03.10.24 20:32:48 | - | 40,400 |
03.10.24 20:32:35 | - | 40,450 |
03.10.24 20:32:33 | - | 40,400 |
03.10.24 20:32:30 | - | 40,450 |
03.10.24 20:32:13 | - | 40,400 |
03.10.24 20:32:07 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:32 | - | 40,400 |
03.10.24 20:31:11 | - | 40,400 |
03.10.24 20:30:57 | - | 40,400 |
03.10.24 20:30:43 | - | 40,350 |
03.10.24 20:30:40 | - | 40,400 |
03.10.24 20:30:39 | - | 40,350 |
03.10.24 20:30:37 | - | 40,400 |
03.10.24 20:30:31 | - | 40,350 |
03.10.24 20:30:01 | - | 40,400 |
03.10.24 20:29:58 | - | 40,400 |
03.10.24 20:29:40 | - | 40,400 |
03.10.24 20:29:33 | - | 40,400 |
03.10.24 20:29:30 | - | 40,450 |
03.10.24 20:29:28 | - | 40,400 |
03.10.24 20:28:54 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:40 | - | 40,450 |
03.10.24 20:28:34 | - | 40,500 |
03.10.24 20:27:45 | - | 40,450 |
03.10.24 20:27:26 | - | 40,450 |
03.10.24 20:27:17 | - | 40,450 |
03.10.24 20:25:11 | - | 40,450 |
03.10.24 20:25:10 | - | 40,450 |
03.10.24 20:24:13 | - | 40,450 |
03.10.24 20:24:10 | - | 40,450 |
03.10.24 20:24:09 | - | 40,450 |
03.10.24 20:24:07 | - | 40,450 |
03.10.24 20:23:50 | - | 40,450 |
03.10.24 20:23:43 | - | 40,450 |
03.10.24 20:20:50 | - | 40,450 |
03.10.24 20:20:44 | - | 40,450 |