SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:40 | - | 40,450 |
03.10.24 21:36:38 | - | 40,400 |
03.10.24 21:36:31 | - | 40,450 |
03.10.24 21:36:22 | - | 40,400 |
03.10.24 21:36:19 | - | 40,400 |
03.10.24 21:36:17 | - | 40,400 |
03.10.24 21:35:59 | - | 40,400 |
03.10.24 21:35:38 | - | 40,400 |
03.10.24 21:34:18 | - | 40,450 |
03.10.24 21:33:00 | - | 40,500 |
03.10.24 21:32:44 | - | 40,500 |
03.10.24 21:31:56 | - | 40,550 |
03.10.24 21:31:51 | - | 40,500 |
03.10.24 21:31:49 | - | 40,550 |
03.10.24 21:31:44 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:41 | - | 40,550 |
03.10.24 21:31:39 | - | 40,500 |
03.10.24 21:31:38 | - | 40,550 |
03.10.24 21:31:29 | - | 40,500 |
03.10.24 21:31:26 | - | 40,500 |
03.10.24 21:30:38 | - | 40,500 |
03.10.24 21:30:05 | - | 40,500 |
03.10.24 21:30:04 | - | 40,500 |
03.10.24 21:30:00 | - | 40,500 |
03.10.24 21:29:58 | - | 40,500 |
03.10.24 21:29:45 | - | 40,500 |
03.10.24 21:26:44 | - | 40,500 |
03.10.24 21:26:43 | - | 40,450 |
03.10.24 21:26:38 | - | 40,500 |
03.10.24 21:26:37 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:34 | - | 40,500 |
03.10.24 21:26:32 | - | 40,450 |
03.10.24 21:24:21 | - | 40,500 |
03.10.24 21:24:12 | - | 40,450 |
03.10.24 21:24:08 | - | 40,500 |
03.10.24 21:23:44 | - | 40,450 |
03.10.24 21:23:11 | - | 40,450 |
03.10.24 21:20:10 | - | 40,450 |
03.10.24 21:20:00 | - | 40,400 |
03.10.24 21:18:30 | - | 40,450 |
03.10.24 21:17:53 | - | 40,400 |
03.10.24 21:15:48 | - | 40,450 |
03.10.24 21:15:24 | - | 40,400 |
03.10.24 21:15:22 | - | 40,450 |
03.10.24 21:14:41 | - | 40,400 |