SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:25 | - | 40,950 |
04.10.24 12:59:21 | - | 40,900 |
04.10.24 12:59:17 | - | 40,950 |
04.10.24 12:59:11 | - | 41,000 |
04.10.24 12:57:59 | - | 41,000 |
04.10.24 12:57:53 | - | 40,950 |
04.10.24 12:54:53 | - | 40,950 |
04.10.24 12:51:53 | - | 40,950 |
04.10.24 12:48:52 | - | 40,950 |
04.10.24 12:45:52 | - | 40,950 |
04.10.24 12:42:52 | - | 40,950 |
04.10.24 12:40:22 | - | 41,000 |
04.10.24 12:37:22 | - | 41,000 |
04.10.24 12:34:21 | - | 41,000 |
04.10.24 12:31:21 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:21 | - | 41,000 |
04.10.24 12:25:21 | - | 41,000 |
04.10.24 12:22:20 | - | 41,000 |
04.10.24 12:20:39 | - | 41,100 |
04.10.24 12:20:37 | - | 41,100 |
04.10.24 12:20:35 | - | 41,100 |
04.10.24 12:20:34 | - | 41,000 |
04.10.24 12:19:46 | - | 41,000 |
04.10.24 12:19:01 | - | 40,950 |
04.10.24 12:17:44 | - | 40,900 |
04.10.24 12:14:44 | - | 40,900 |
04.10.24 12:11:44 | - | 40,900 |
04.10.24 12:08:44 | - | 40,900 |
04.10.24 12:05:43 | - | 40,900 |
04.10.24 12:05:14 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:14 | - | 40,850 |
04.10.24 12:00:44 | - | 40,850 |
04.10.24 11:59:28 | - | 40,850 |
04.10.24 11:56:28 | - | 40,850 |
04.10.24 11:53:27 | - | 40,850 |
04.10.24 11:50:27 | - | 40,850 |
04.10.24 11:47:27 | - | 40,850 |
04.10.24 11:44:27 | - | 40,850 |
04.10.24 11:41:26 | - | 40,850 |
04.10.24 11:38:26 | - | 40,850 |
04.10.24 11:35:26 | - | 40,850 |
04.10.24 11:33:06 | - | 40,850 |
04.10.24 11:30:06 | - | 40,850 |
04.10.24 11:30:05 | - | 40,850 |
04.10.24 11:28:00 | - | 40,850 |