SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:21 | - | 41,000 |
04.10.24 12:31:21 | - | 41,000 |
04.10.24 12:28:21 | - | 41,000 |
04.10.24 12:25:21 | - | 41,000 |
04.10.24 12:22:20 | - | 41,000 |
04.10.24 12:20:39 | - | 41,100 |
04.10.24 12:20:37 | - | 41,100 |
04.10.24 12:20:35 | - | 41,100 |
04.10.24 12:20:34 | - | 41,000 |
04.10.24 12:19:46 | - | 41,000 |
04.10.24 12:19:01 | - | 40,950 |
04.10.24 12:17:44 | - | 40,900 |
04.10.24 12:14:44 | - | 40,900 |
04.10.24 12:11:44 | - | 40,900 |
04.10.24 12:08:44 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:43 | - | 40,900 |
04.10.24 12:05:14 | - | 40,850 |
04.10.24 12:02:14 | - | 40,850 |
04.10.24 12:00:44 | - | 40,850 |
04.10.24 11:59:28 | - | 40,850 |
04.10.24 11:56:28 | - | 40,850 |
04.10.24 11:53:27 | - | 40,850 |
04.10.24 11:50:27 | - | 40,850 |
04.10.24 11:47:27 | - | 40,850 |
04.10.24 11:44:27 | - | 40,850 |
04.10.24 11:41:26 | - | 40,850 |
04.10.24 11:38:26 | - | 40,850 |
04.10.24 11:35:26 | - | 40,850 |
04.10.24 11:33:06 | - | 40,850 |
04.10.24 11:30:06 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:05 | - | 40,850 |
04.10.24 11:28:00 | - | 40,850 |
04.10.24 11:25:00 | - | 40,850 |
04.10.24 11:24:58 | - | 40,900 |
04.10.24 11:24:57 | - | 40,900 |
04.10.24 11:23:32 | - | 40,850 |
04.10.24 11:23:31 | - | 40,850 |
04.10.24 11:20:38 | - | 40,850 |
04.10.24 11:17:37 | - | 40,850 |
04.10.24 11:14:37 | - | 40,850 |
04.10.24 11:11:37 | - | 40,850 |
04.10.24 11:08:37 | - | 40,850 |
04.10.24 11:07:32 | - | 40,850 |
04.10.24 11:04:31 | - | 40,850 |
04.10.24 11:02:04 | - | 40,800 |