SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:43 | - | 40,900 |
04.10.24 12:05:14 | - | 40,850 |
04.10.24 12:02:14 | - | 40,850 |
04.10.24 12:00:44 | - | 40,850 |
04.10.24 11:59:28 | - | 40,850 |
04.10.24 11:56:28 | - | 40,850 |
04.10.24 11:53:27 | - | 40,850 |
04.10.24 11:50:27 | - | 40,850 |
04.10.24 11:47:27 | - | 40,850 |
04.10.24 11:44:27 | - | 40,850 |
04.10.24 11:41:26 | - | 40,850 |
04.10.24 11:38:26 | - | 40,850 |
04.10.24 11:35:26 | - | 40,850 |
04.10.24 11:33:06 | - | 40,850 |
04.10.24 11:30:06 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:05 | - | 40,850 |
04.10.24 11:28:00 | - | 40,850 |
04.10.24 11:25:00 | - | 40,850 |
04.10.24 11:24:58 | - | 40,900 |
04.10.24 11:24:57 | - | 40,900 |
04.10.24 11:23:32 | - | 40,850 |
04.10.24 11:23:31 | - | 40,850 |
04.10.24 11:20:38 | - | 40,850 |
04.10.24 11:17:37 | - | 40,850 |
04.10.24 11:14:37 | - | 40,850 |
04.10.24 11:11:37 | - | 40,850 |
04.10.24 11:08:37 | - | 40,850 |
04.10.24 11:07:32 | - | 40,850 |
04.10.24 11:04:31 | - | 40,850 |
04.10.24 11:02:04 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:04 | - | 40,800 |
04.10.24 10:56:04 | - | 40,800 |
04.10.24 10:53:03 | - | 40,800 |
04.10.24 10:50:03 | - | 40,800 |
04.10.24 10:50:02 | - | 40,800 |
04.10.24 10:50:01 | - | 40,950 |
04.10.24 10:50:01 | - | 40,950 |
04.10.24 10:49:29 | - | 40,800 |
04.10.24 10:46:29 | - | 40,800 |
04.10.24 10:43:29 | - | 40,800 |
04.10.24 10:40:28 | - | 40,800 |
04.10.24 10:37:28 | - | 40,800 |
04.10.24 10:34:28 | - | 40,800 |
04.10.24 10:31:27 | - | 40,800 |
04.10.24 10:29:07 | - | 40,800 |