SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:43:59 | - | 40,700 |
04.10.24 08:43:58 | - | 40,650 |
04.10.24 08:41:23 | - | 40,650 |
04.10.24 08:38:23 | - | 40,650 |
04.10.24 08:35:23 | - | 40,650 |
04.10.24 08:32:22 | - | 40,650 |
04.10.24 08:29:22 | - | 40,650 |
04.10.24 08:26:22 | - | 40,650 |
04.10.24 08:23:22 | - | 40,650 |
04.10.24 08:21:24 | - | 40,650 |
04.10.24 08:21:23 | - | 40,700 |
04.10.24 08:21:21 | - | 40,700 |
04.10.24 08:19:28 | - | 40,750 |
04.10.24 08:18:33 | - | 40,700 |
04.10.24 08:15:33 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:33 | - | 40,700 |
04.10.24 08:09:32 | - | 40,700 |
04.10.24 08:06:32 | - | 40,700 |
04.10.24 08:06:31 | - | 40,750 |
04.10.24 08:06:25 | - | 40,700 |
04.10.24 08:06:22 | - | 40,750 |
04.10.24 08:06:20 | - | 40,700 |
04.10.24 08:06:19 | - | 40,750 |
04.10.24 08:03:30 | - | 40,700 |
04.10.24 08:03:28 | - | 40,650 |
04.10.24 08:03:26 | - | 40,700 |
04.10.24 08:03:15 | - | 40,650 |
04.10.24 08:00:14 | - | 40,650 |
04.10.24 08:00:12 | - | 40,700 |
04.10.24 08:00:02 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:01 | - | 40,700 |
04.10.24 07:57:09 | - | 40,700 |
04.10.24 07:54:09 | - | 40,700 |
04.10.24 07:51:09 | - | 40,700 |
04.10.24 07:48:09 | - | 40,700 |
04.10.24 07:45:08 | - | 40,700 |
04.10.24 07:44:22 | - | 40,650 |
04.10.24 07:41:22 | - | 40,650 |
04.10.24 07:38:21 | - | 40,650 |
04.10.24 07:35:21 | - | 40,650 |
04.10.24 07:35:10 | - | 40,600 |
04.10.24 07:35:05 | - | 40,650 |
04.10.24 07:35:03 | - | 40,600 |
04.10.24 07:32:03 | - | 40,600 |
04.10.24 07:29:43 | - | 40,300 |