SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:28 | - | 40,750 |
04.10.24 08:18:33 | - | 40,700 |
04.10.24 08:15:33 | - | 40,700 |
04.10.24 08:12:33 | - | 40,700 |
04.10.24 08:09:32 | - | 40,700 |
04.10.24 08:06:32 | - | 40,700 |
04.10.24 08:06:31 | - | 40,750 |
04.10.24 08:06:25 | - | 40,700 |
04.10.24 08:06:22 | - | 40,750 |
04.10.24 08:06:20 | - | 40,700 |
04.10.24 08:06:19 | - | 40,750 |
04.10.24 08:03:30 | - | 40,700 |
04.10.24 08:03:28 | - | 40,650 |
04.10.24 08:03:26 | - | 40,700 |
04.10.24 08:03:15 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:14 | - | 40,650 |
04.10.24 08:00:12 | - | 40,700 |
04.10.24 08:00:02 | - | 40,700 |
04.10.24 08:00:01 | - | 40,700 |
04.10.24 07:57:09 | - | 40,700 |
04.10.24 07:54:09 | - | 40,700 |
04.10.24 07:51:09 | - | 40,700 |
04.10.24 07:48:09 | - | 40,700 |
04.10.24 07:45:08 | - | 40,700 |
04.10.24 07:44:22 | - | 40,650 |
04.10.24 07:41:22 | - | 40,650 |
04.10.24 07:38:21 | - | 40,650 |
04.10.24 07:35:21 | - | 40,650 |
04.10.24 07:35:10 | - | 40,600 |
04.10.24 07:35:05 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:35:03 | - | 40,600 |
04.10.24 07:32:03 | - | 40,600 |
04.10.24 07:29:43 | - | 40,300 |
04.10.24 07:26:43 | - | 40,300 |
04.10.24 07:23:43 | - | 40,300 |
04.10.24 07:20:42 | - | 40,300 |
04.10.24 07:20:41 | - | 40,150 |
04.10.24 07:18:30 | - | 40,300 |
04.10.24 07:15:29 | - | 40,300 |
04.10.24 07:12:29 | - | 40,300 |
04.10.24 07:12:28 | - | 40,150 |
04.10.24 07:10:21 | - | 40,200 |
03.10.24 22:59:15 | - | 40,350 |
03.10.24 22:59:15 | - | 40,350 |
03.10.24 22:59:15 | - | 40,350 |