BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:42 | - | 102,200 |
04.10.24 13:11:05 | - | 102,000 |
04.10.24 13:08:09 | - | 102,200 |
04.10.24 13:08:06 | - | 102,400 |
04.10.24 13:05:50 | - | 102,200 |
04.10.24 13:05:49 | - | 102,400 |
04.10.24 13:05:23 | - | 102,200 |
04.10.24 13:05:22 | - | 102,400 |
04.10.24 13:04:53 | - | 102,200 |
04.10.24 13:04:24 | - | 102,200 |
04.10.24 13:04:22 | - | 102,000 |
04.10.24 13:02:23 | - | 102,200 |
04.10.24 13:02:22 | - | 102,000 |
04.10.24 13:02:12 | - | 102,200 |
04.10.24 13:02:10 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:12 | - | 102,200 |
04.10.24 13:00:58 | - | 102,200 |
04.10.24 13:00:43 | - | 102,200 |
04.10.24 13:00:40 | - | 102,400 |
04.10.24 12:57:49 | - | 102,400 |
04.10.24 12:54:49 | - | 102,400 |
04.10.24 12:51:49 | - | 102,400 |
04.10.24 12:48:48 | - | 102,400 |
04.10.24 12:45:48 | - | 102,400 |
04.10.24 12:45:47 | - | 102,400 |
04.10.24 12:45:25 | - | 102,600 |
04.10.24 12:45:07 | - | 102,400 |
04.10.24 12:44:49 | - | 102,600 |
04.10.24 12:44:05 | - | 102,600 |
04.10.24 12:43:55 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:00 | - | 102,600 |
04.10.24 12:42:49 | - | 102,400 |
04.10.24 12:42:44 | - | 102,600 |
04.10.24 12:42:12 | - | 102,800 |
04.10.24 12:41:39 | - | 102,600 |
04.10.24 12:39:55 | - | 102,600 |
04.10.24 12:39:41 | - | 102,600 |
04.10.24 12:36:40 | - | 102,600 |
04.10.24 12:36:02 | - | 102,400 |
04.10.24 12:34:12 | - | 102,600 |
04.10.24 12:33:58 | - | 102,400 |
04.10.24 12:33:57 | - | 102,600 |
04.10.24 12:33:35 | - | 102,400 |
04.10.24 12:32:48 | - | 102,600 |
04.10.24 12:32:24 | - | 102,400 |