BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:31 | - | 102,200 |
04.10.24 14:25:31 | - | 102,200 |
04.10.24 14:22:30 | - | 102,200 |
04.10.24 14:22:19 | - | 102,400 |
04.10.24 14:22:14 | - | 102,200 |
04.10.24 14:21:32 | - | 102,200 |
04.10.24 14:20:25 | - | 102,200 |
04.10.24 14:17:24 | - | 102,200 |
04.10.24 14:16:33 | - | 102,000 |
04.10.24 14:13:33 | - | 102,000 |
04.10.24 14:10:33 | - | 102,000 |
04.10.24 14:10:32 | - | 102,200 |
04.10.24 14:08:44 | - | 102,200 |
04.10.24 14:08:43 | - | 102,200 |
04.10.24 14:06:03 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:01 | - | 102,200 |
04.10.24 14:04:57 | - | 102,200 |
04.10.24 14:04:56 | - | 102,200 |
04.10.24 14:04:45 | - | 102,200 |
04.10.24 14:03:06 | - | 102,000 |
04.10.24 14:00:06 | - | 102,000 |
04.10.24 13:57:06 | - | 102,000 |
04.10.24 13:54:06 | - | 102,000 |
04.10.24 13:51:05 | - | 102,000 |
04.10.24 13:49:50 | - | 102,200 |
04.10.24 13:46:49 | - | 102,200 |
04.10.24 13:46:23 | - | 102,000 |
04.10.24 13:45:42 | - | 102,200 |
04.10.24 13:45:34 | - | 102,000 |
04.10.24 13:43:35 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:35 | - | 102,200 |
04.10.24 13:37:34 | - | 102,200 |
04.10.24 13:36:02 | - | 102,200 |
04.10.24 13:33:02 | - | 102,200 |
04.10.24 13:30:02 | - | 102,200 |
04.10.24 13:29:59 | - | 102,200 |
04.10.24 13:28:10 | - | 102,200 |
04.10.24 13:25:10 | - | 102,200 |
04.10.24 13:22:09 | - | 102,200 |
04.10.24 13:19:09 | - | 102,200 |
04.10.24 13:18:34 | - | 102,400 |
04.10.24 13:17:02 | - | 102,200 |
04.10.24 13:14:02 | - | 102,200 |
04.10.24 13:14:00 | - | 102,200 |
04.10.24 13:12:48 | - | 102,200 |