BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:19 | - | 102,200 |
04.10.24 14:45:10 | - | 102,000 |
04.10.24 14:45:09 | - | 102,200 |
04.10.24 14:45:06 | - | 102,200 |
04.10.24 14:42:43 | - | 102,200 |
04.10.24 14:42:41 | - | 102,200 |
04.10.24 14:42:37 | - | 102,200 |
04.10.24 14:42:34 | - | 102,400 |
04.10.24 14:42:33 | - | 102,400 |
04.10.24 14:42:19 | - | 102,400 |
04.10.24 14:42:18 | - | 102,400 |
04.10.24 14:42:09 | - | 102,200 |
04.10.24 14:42:08 | - | 102,400 |
04.10.24 14:42:07 | - | 102,200 |
04.10.24 14:41:49 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:48 | - | 102,200 |
04.10.24 14:41:40 | - | 102,600 |
04.10.24 14:40:23 | - | 102,400 |
04.10.24 14:40:22 | - | 102,600 |
04.10.24 14:38:16 | - | 102,600 |
04.10.24 14:37:01 | - | 102,400 |
04.10.24 14:37:00 | - | 102,400 |
04.10.24 14:36:56 | - | 102,200 |
04.10.24 14:36:53 | - | 102,400 |
04.10.24 14:34:40 | - | 102,400 |
04.10.24 14:34:24 | - | 102,600 |
04.10.24 14:34:00 | - | 102,400 |
04.10.24 14:33:35 | - | 102,400 |
04.10.24 14:33:20 | - | 102,600 |
04.10.24 14:33:01 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:00 | - | 102,600 |
04.10.24 14:32:58 | - | 102,400 |
04.10.24 14:32:57 | - | 102,600 |
04.10.24 14:32:50 | - | 102,600 |
04.10.24 14:32:48 | - | 102,600 |
04.10.24 14:32:47 | - | 102,800 |
04.10.24 14:32:46 | - | 102,600 |
04.10.24 14:32:39 | - | 102,800 |
04.10.24 14:32:37 | - | 102,800 |
04.10.24 14:32:16 | - | 102,600 |
04.10.24 14:31:32 | - | 102,800 |
04.10.24 14:31:02 | - | 102,800 |
04.10.24 14:30:21 | - | 102,600 |
04.10.24 14:30:17 | - | 102,600 |
04.10.24 14:30:10 | - | 102,400 |